We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.90797546012 | 1.63 | 1.635 | 1.54 | 194681 | 1.57274232 | DE |
| 4 | 0.035 | 2.3102310231 | 1.515 | 1.705 | 1.505 | 304522 | 1.61343385 | DE |
| 12 | 0.2 | 14.8148148148 | 1.35 | 1.705 | 1.305 | 398576 | 1.50415831 | DE |
| 26 | -0.06 | -3.72670807453 | 1.61 | 1.715 | 1.305 | 342128 | 1.50017652 | DE |
| 52 | 0 | 0 | 1.55 | 1.82 | 1.27 | 374473 | 1.51424131 | DE |
| 156 | -1.38 | -47.0989761092 | 2.93 | 3 | 1.27 | 442801 | 1.7829178 | DE |
| 260 | -0.69 | -30.8035714286 | 2.24 | 3.185 | 0.92 | 642357 | 1.96764782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 1.54 | -0.01 | -0.65 | 1.555 | 1.555 | 1.54 | 89308 |
| 1727072100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.585 | 1.55 | 127106 |
| 1726812900 | 1.57 | -0.04 | -2.18 | 1.615 | 1.615 | 1.565 | 358316 |
| 1726726500 | 1.605 | 0.03 | 1.90 | 1.56 | 1.62 | 1.56 | 196579 |
| 1726640100 | 1.575 | -0.07 | -3.96 | 1.6299999 | 1.635 | 1.565 | 202096 |
| 1726553700 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.6299999 | 105190 |
| 1726467300 | 1.68 | 0 | 0.00 | 1.695 | 1.7 | 1.67 | 140730 |
| 1726208100 | 1.68 | 0.03 | 2.13 | 1.65 | 1.705 | 1.645 | 845362 |
| 1726121700 | 1.645 | 0.02 | 0.92 | 1.625 | 1.66 | 1.625 | 412858 |
| 1726035300 | 1.6299999 | 0 | 0.00 | 1.635 | 1.635 | 1.625 | 146960 |
| 1725948900 | 1.6299999 | 0.01 | 0.93 | 1.625 | 1.635 | 1.62 | 317456 |
| 1725862500 | 1.615 | -0.02 | -0.92 | 1.59 | 1.625 | 1.58 | 333691 |
| 1725603300 | 1.6299999 | 0.02 | 1.56 | 1.61 | 1.6399999 | 1.6 | 289059 |
| 1725516900 | 1.605 | 0 | 0.31 | 1.59 | 1.62 | 1.59 | 224549 |
| 1725430500 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.58 | 218839 |
| 1725344100 | 1.6 | 0 | 0.00 | 1.6 | 1.615 | 1.59 | 213941 |
| 1725257700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.5875 | 230947 |
| 1724998500 | 1.605 | 0.1 | 6.29 | 1.535 | 1.635 | 1.535 | 1319122 |
| 1724912100 | 1.51 | 0 | 0.00 | 1.52 | 1.525 | 1.5049999 | 140674 |
| 1724825700 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.52 | 1.51 | 177666 |
| 1724739300 | 1.525 | 0 | 0.33 | 1.54 | 1.54 | 1.5175 | 132627 |
| 1724652900 | 1.52 | 0 | 0.16 | 1.51 | 1.54 | 1.51 | 377127 |
| 1724393700 | 1.5175 | 0.02 | 1.17 | 1.51 | 1.5225 | 1.495 | 117769 |
| 1724307300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.47 | 680772 |
| 1724220900 | 1.54 | 0.01 | 0.33 | 1.55 | 1.55 | 1.5 | 283546 |
| 1724134500 | 1.535 | -0.02 | -0.97 | 1.545 | 1.55 | 1.525 | 65337 |
| 1724048100 | 1.55 | -0.02 | -0.96 | 1.55 | 1.565 | 1.54 | 83499 |
| 1723788900 | 1.565 | -0.04 | -2.19 | 1.6 | 1.61 | 1.55 | 269091 |
| 1723702500 | 1.6 | 0.02 | 0.95 | 1.585 | 1.6125 | 1.585 | 219249 |
| 1723616100 | 1.585 | 0 | 0.00 | 1.58 | 1.59 | 1.555 | 192645 |
| 1723529700 | 1.585 | -0.02 | -0.94 | 1.615 | 1.615 | 1.57 | 851248 |
| 1723443300 | 1.6 | -0.03 | -1.54 | 1.62 | 1.645 | 1.595 | 598366 |
| 1723184100 | 1.625 | 0.05 | 3.17 | 1.595 | 1.635 | 1.59 | 932299 |
| 1723097700 | 1.575 | 0.02 | 1.61 | 1.53 | 1.58 | 1.52 | 546335 |
| 1723011300 | 1.55 | 0.05 | 3.33 | 1.5149999 | 1.55 | 1.51 | 315130 |
| 1722924900 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5149999 | 1.46 | 1115257 |
| 1722838500 | 1.48 | -0.03 | -1.66 | 1.465 | 1.49 | 1.465 | 361092 |
| 1722579300 | 1.5049999 | 0.01 | 1.01 | 1.475 | 1.51 | 1.435 | 521127 |
| 1722492900 | 1.49 | 0.03 | 2.41 | 1.45 | 1.5 | 1.45 | 766290 |
| 1722406500 | 1.455 | 0.06 | 3.93 | 1.4 | 1.465 | 1.385 | 674613 |
| 1722320100 | 1.4 | -0.03 | -1.75 | 1.42 | 1.42 | 1.395 | 89458 |
| 1722233700 | 1.425 | 0.02 | 1.06 | 1.415 | 1.44 | 1.405 | 473591 |
| 1721974500 | 1.41 | 0.04 | 2.92 | 1.385 | 1.415 | 1.375 | 300533 |
| 1721888100 | 1.37 | -0.01 | -0.36 | 1.375 | 1.385 | 1.36 | 467511 |
| 1721801700 | 1.375 | -0.02 | -1.08 | 1.395 | 1.395 | 1.365 | 245800 |
| 1721715300 | 1.3899999 | -0.02 | -1.07 | 1.405 | 1.415 | 1.3899999 | 294313 |
| 1721628900 | 1.405 | -0.04 | -2.43 | 1.43 | 1.43 | 1.4 | 218962 |
| 1721369700 | 1.44 | -0.01 | -0.35 | 1.435 | 1.4575 | 1.425 | 130615 |
| 1721283300 | 1.445 | 0.02 | 1.40 | 1.43 | 1.45 | 1.41 | 526743 |
| 1721196900 | 1.425 | 0.01 | 0.35 | 1.42 | 1.45 | 1.42 | 1151975 |
| 1721110500 | 1.42 | 0.01 | 0.71 | 1.405 | 1.45 | 1.405 | 820759 |
| 1721024100 | 1.41 | -0.01 | -0.35 | 1.42 | 1.425 | 1.3799999 | 334409 |
| 1720764900 | 1.415 | 0.04 | 2.54 | 1.375 | 1.425 | 1.375 | 1056419 |
| 1720678500 | 1.3799999 | 0.03 | 2.22 | 1.355 | 1.3899999 | 1.355 | 192692 |
| 1720592100 | 1.35 | -0.03 | -2.17 | 1.375 | 1.375 | 1.34 | 250501 |
| 1720505700 | 1.3799999 | 0.03 | 2.60 | 1.355 | 1.3799999 | 1.345 | 261805 |
| 1720419300 | 1.345 | 0 | 0.00 | 1.345 | 1.375 | 1.34 | 377026 |
| 1720160100 | 1.345 | 0.02 | 1.51 | 1.335 | 1.35 | 1.33 | 262861 |
| 1720073700 | 1.325 | 0 | 0.38 | 1.34 | 1.35 | 1.3125 | 627222 |
| 1719987300 | 1.32 | -0.04 | -2.58 | 1.35 | 1.35 | 1.305 | 637482 |
| 1719900900 | 1.355 | -0.02 | -1.09 | 1.365 | 1.37 | 1.35 | 285596 |
| 1719814500 | 1.37 | -0.02 | -1.44 | 1.37 | 1.385 | 1.36 | 198685 |
| 1719555300 | 1.3899999 | 0 | 0.36 | 1.395 | 1.4125 | 1.3799999 | 285137 |
| 1719468900 | 1.385 | 0.01 | 1.09 | 1.3899999 | 1.395 | 1.35 | 354645 |
| 1719382500 | 1.37 | -0.02 | -1.08 | 1.385 | 1.4 | 1.37 | 220797 |
| 1719296100 | 1.385 | 0.02 | 1.84 | 1.36 | 1.3899999 | 1.36 | 385819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
