Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adslot Ltd (ADS)
Adslot Ltd (ADS) Historical

ADS Adslot Ltd

0.001

0.00 (0.00%)

Last Updated: 21:22:22

Delayed by 20 minutes

ADS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
Jun 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 13 2024	0.001	-0.0005	-33.33%	0.0015	0.0015	0.001	12,114,780
Jun 12 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	423,530
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 07 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	3,063,663
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	832,154
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	137,056
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	808,099
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,722,691
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	466,759
May 14 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	2,683,241
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,267,860
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	13,166,005
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	847,058
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	565,641
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,401,641
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	698,359
Apr 03 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	4,025,241
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	359,425
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,650,260
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Australian Silica Quartz

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions