ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adslot Ltd

Adslot Ltd (ADS)

0.003
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00327758650.003DE
4000.0030.0030.00223918360.00281019DE
120.001500.0020.0030.001544631860.00224177DE
26-0.001-250.0040.0050.001534745240.00247109DE
52-0.003-500.0060.0070.001524866330.00325728DE
156-0.026-89.65517241380.0290.0320.001513972750.01163683DE
260-0.017-850.020.0360.001514956620.01633576DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00300.000.0030.0030.003500000
17115165000.00300.000.0030.0030.0030
17114301000.00300.000.0030.0030.003359425
17113437000.00300.000.0030.0030.0034650260
17110845000.00300.000.0030.0030.0030
17109981000.00300.000.0030.0030.0033093773
17109117000.0030.00150.000.0030.0030.0033000000
17108253000.00200.000.0020.0020.0020
17107389000.00200.000.0020.0020.002110926
17104797000.00200.000.0020.0020.0020
17103933000.00200.000.0020.0020.0025234901
17103069000.002-0.001-33.330.0020.0020.002102100
17102205000.00300.000.0030.0030.0030
17101341000.00300.000.0030.0030.0030
17098749000.00300.000.0030.0030.0030
17097885000.00300.000.0030.0030.0030
17097021000.00300.000.0030.0030.0030
17096157000.00300.000.0030.0030.0032679000
17095293000.00300.000.0030.0030.0032000000
17092701000.00300.000.0030.0030.0033741081
17091837000.00300.000.0030.0030.0032000000
17090973000.0030.00150.000.0030.0030.0031730567
17090109000.00200.000.0020.0020.0020
17089245000.00200.000.0020.0020.0020
17086653000.00200.000.0020.0020.0025780005
17085789000.00200.000.0020.0020.0020
17084925000.00200.000.0020.0020.0026632355
17084061000.00200.000.0020.0020.0020
17083197000.00200.000.0020.0020.0025142767
17080605000.0020.000533.330.0020.0020.0027086018
17079741000.001500.000.00150.00150.00150
17078877000.001500.000.00150.00150.00150
17078013000.0015-0.0005-25.000.00150.00150.0015400000
17077149000.00200.000.0020.0020.0020
17074557000.00200.000.0020.0020.0020
17073693000.00200.000.0020.0020.0020
17072829000.00200.000.0020.0020.002400000
17071965000.00200.000.0020.0020.0020
17071101000.00200.000.0020.0020.00220228659
17068509000.00200.000.0020.0020.0020
17067645000.00200.000.0020.0020.00211498828
17066781000.00200.000.0020.0020.0020
17065917000.00200.000.0020.0020.0020
17065053000.00200.000.0020.0020.002101112
17061597000.00200.000.0020.0020.0020
17060733000.00200.000.0020.0020.0020
17059869000.00200.000.0020.0020.0020
17059005000.002-0.001-33.330.0020.0020.002300000
17056413000.0030.00150.000.0030.0030.0035001084
17055549000.00200.000.0020.0020.0020
17054685000.00200.000.0020.0020.0020
17053821000.00200.000.0020.0020.0020
17052957000.00200.000.0020.0020.0020
17050365000.00200.000.0020.0020.0020
17049501000.00200.000.0020.0020.00217269261
17048637000.00200.000.0020.0020.0025000707
17047773000.00200.000.0020.0020.0020
17046909000.00200.000.0020.0020.0020
17044317000.00200.000.0020.0020.0022500000
17043453000.00200.000.0020.0020.0020
17042589000.00200.000.0020.0020.0020
17041725000.00200.000.0020.0020.0020
17038269000.002-0.001-33.330.0020.0020.0022500002

Your Recent History

Delayed Upgrade Clock