We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2775865 | 0.003 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 2391836 | 0.00281019 | DE |
12 | 0.001 | 50 | 0.002 | 0.003 | 0.0015 | 4463186 | 0.00224177 | DE |
26 | -0.001 | -25 | 0.004 | 0.005 | 0.0015 | 3474524 | 0.00247109 | DE |
52 | -0.003 | -50 | 0.006 | 0.007 | 0.0015 | 2486633 | 0.00325728 | DE |
156 | -0.026 | -89.6551724138 | 0.029 | 0.032 | 0.0015 | 1397275 | 0.01163683 | DE |
260 | -0.017 | -85 | 0.02 | 0.036 | 0.0015 | 1495662 | 0.01633576 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1711516500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1711430100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 359425 |
1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4650260 |
1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3093773 |
1710911700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 3000000 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 110926 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5234901 |
1710306900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 102100 |
1710220500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710134100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2679000 |
1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3741081 |
1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
1709097300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1730567 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5780005 |
1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6632355 |
1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5142767 |
1708060500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 7086018 |
1707974100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1707887700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1707801300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
1707714900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707455700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20228659 |
1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11498828 |
1706678100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 101112 |
1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706073300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705986900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705900500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 300000 |
1705641300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 5001084 |
1705554900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705468500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705382100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705295700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705036500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704950100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17269261 |
1704863700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000707 |
1704777300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704690900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704431700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
1704345300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704258900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704172500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1703826900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2500002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions