ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Silica Quartz Group Limited

Australian Silica Quartz Group Limited (4B4)

0.0135
-0.001
( -6.90% )
Updated: 04:31:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0135
Bid
0.0135
Ask
0.015
Volume
1
0.0135 Day's Range 0.0135
0.01 52 Week Range 0.028
Previous Close
0.0145
Open
0.0135
Last Trade
1
@
0.0135
Last Trade Time
04:31:24
Average Volume (3m)
19,240
Financial Volume
-
VWAP
-

4B4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00053.846153846150.0130.0150.013108590.0140791DE
4-0.0015-100.0150.01950.01376900.0162734DE
12-0.002-12.90322580650.01550.01950.0105192400.01584656DE
26-0.0055-28.94736842110.0190.0280.0105217990.01678311DE
52-0.01-42.55319148940.02350.0280.01205870.01820257DE
156-0.0315-700.0450.0450.01189280.02041101DE
260-0.0315-700.0450.0450.01189280.02041101DE

4B4 - Frequently Asked Questions (FAQ)

What is the current Australian Silica Quartz share price?
The current share price of Australian Silica Quartz is 0.0135 €
What is the 1 year trading range for Australian Silica Quartz share price?
Australian Silica Quartz has traded in the range of 0.01 € to 0.028 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.129 €
(65.38%)
97.45k
K1SNKlondike Silver Corporation
0.0245 €
(36.11%)
22.5k
E47Falcon Metals Ltd
0.0888 €
(34.95%)
13k
FITFirst Hydrogen Corp
0.361 €
(32.23%)
1.08M
FWR0Yumy Candy Company Inc the
0.0298 €
(27.35%)
49k
7D2ASedana Medical AB
0.929 €
(-36.37%)
70.75k
36GGBM Resources Limited
0.005 €
(-33.33%)
101.24k
20MPMountain Valley MD Holdings Inc
0.012 €
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 €
(-31.25%)
653.44k
QJ4Auric Minerals Corp
0.33 €
(-31.25%)
601.38k
D7GNel ASA
0.28 €
(0.90%)
15.92M
POQ88 Energy Limited
0.0006 €
(-14.30%)
4.31M
3CPXiaomi Corporation
7.011 €
(1.76%)
4.08M
TKAThyssenkrupp AG
10.14 €
(9.62%)
3.27M
FMKEcograf Limited
0.1355 €
(27.23%)
2.9M

Discussion

View Full Feed
TucsonPhil TucsonPhil 2 minutes ago
Good news from Omega, has this one up over 18% today. Maybe we can get some of these into the hands of law enforcement.
BLOZF
Gmenfan Gmenfan 2 minutes ago
Thanks.
UAS-Pro UAS-Pro 3 minutes ago
You never know when there are huge wins lurking - - right around the corner.

I wouldn't want to be caught on the other side.
CYBL
ducci1 ducci1 3 minutes ago
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
SPY
Energy Manager Energy Manager 3 minutes ago
Cannabix up 30% on News....
LCTC
TooFrank TooFrank 3 minutes ago
Shark attack this morning. Captain Quint steps in at $5.10.
I believe Quint is Chinese government affiliated. China is fed up with Wall Street’s manipulation of NIO. Perhaps their investigation into the Short Selling Syndicate has caused them to take action. Just my humble opinion.
NIO
fung_derf fung_derf 3 minutes ago
Meanwhile two deceptive news events

What were those?
CVM
Yahsho Yahsho 3 minutes ago
You upset because you haven’t a clue?

Let’s make a bet then? Why are you so afraid I can make it easy on you.

I said there would be news today. I was right once again. First time luck even guess the subject…. Second hmmmm? Why would I warn you of anything 8-k worthy
CYDY
81vette 81vette 3 minutes ago
Zero borrow
GNPX
worthylion worthylion 3 minutes ago
NMRA 1.16 Trading way below cash like their pipeline is worthless after J&J stopped their trials on related compound. Either management has reason to believe they'll get a promising trial  result or they should sell or liquidate for cash value. My worst investment since ELMS which was a fra
NMRA
PennyMillions852 PennyMillions852 3 minutes ago
Looking like another slow low volume day here.....
IGPK
Semper Fi 88 Semper Fi 88 4 minutes ago
Ya I know...we all know by now paulson wanted the twins to die asap. Him and his banksters hate the twins,
FNMA
HappyLibrarian HappyLibrarian 4 minutes ago
If you are truthfully saying you’re dabbling with another $50,000 on a penny stock (which is close to median individual income in the US), you’re rich. You’re rich by American standards and you’re definitely rich compared to the vast majority of the world’s population.

When you ask m
NWBO
MRbags MRbags 4 minutes ago
.0004 come to Daddy... need my ship loaded before takeoff. 
DPLS
fung_derf fung_derf 4 minutes ago
LOL.....since I've watched this stock, it dropped by 70%. What am I wrong about?
I'm hoping you've ignored me so I can talk about you more easily.

P.S. I'm unreasonable, yet you're the one posting in caps and symbols like a madman
GDVM
GreenShoots GreenShoots 5 minutes ago
haha. Ok. "We were here first". Got it.
FNMA
Mark954 Mark954 5 minutes ago
Interesting and exciting stuff from Phoenix.
https://x.com/i/status/1901992236537016361
https://x.com/phoenixgroupuae/status/1901992236537016361

Mark out
TCRI
Stino2 Stino2 5 minutes ago
14€ left from 51200€ 🤮
MULN
nickmerck nickmerck 5 minutes ago
no profits despite revenue growth. it has always been a leadership departure (every company that got bought the owners have departed).

full disclosure: I've always been bearish on this company, and I always said anytime it goes above $1 is a good time to short it. I was wrong for a wh
RCAT
solidgold solidgold 5 minutes ago
$3031.57
NBRI
Jackxkr Jackxkr 5 minutes ago
that stick of gum has been chewed already, of course they can issue NR's, they might be breaking the securities laws in some case if they didn't. Femike pointed out a bunch of potential PR's in the last 10q that should have been released. Either stupid, lazy or corrupt mgmt , take your pick.
NWBO
Viking61 Viking61 6 minutes ago
Well, since you only been here for a month while everyone else has been here for years, maybe you should find another board to move to.
FNMA
misterfishman misterfishman 6 minutes ago
he want cheaper shares,i have been watching this as you recommended a few weeks ago getting ready to buy in.
ASII
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481301464_9866331290052025_4421051814737473501_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nRIPZ4ASbtIQ7kNvgFgMfxb&_nc_oc=AdiQTCmBBsuWuSW-JVD7fcct2B2VkSaSEtR5LOBwuKsswseSd3GWYOVIG-zO46-6F8M&_nc_zt=23&_nc_ht=scontent-lga
THall THall 6 minutes ago
LOL another pump and dump. Gotta love these scammer CEO's that constantly dilute their shareholders into the ground.
TMSH

Your Recent History

Delayed Upgrade Clock