Aruma Resources Limited Historical Data - AAJO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Aruma Resources Limited (AAJO)
Aruma Resources Limited (AAJO) Historical

Aruma Resources Limited (AAJO)

0.001

0.00

(0.00%)

Closed June 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	517241	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	469310	0.00110654	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	721530	0.00209987	DE
52	-0.003	-75	0.004	0.004	0.001	1164217	0.00273167	DE
156	-0.003	-75	0.004	0.004	0.001	1164217	0.00273167	DE
260	-0.003	-75	0.004	0.004	0.001	1164217	0.00273167	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	517241
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	200000
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	862069
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	-0.001	-50.00	0.001	0.001	0.001	517242
1712553300	0.002	0	0.00	0.002	0.002	0.002	0
1712294100	0.002	0	0.00	0.002	0.002	0.002	0
1712207700	0.002	0	0.00	0.002	0.002	0.002	0
1712121300	0.002	0	0.00	0.002	0.002	0.002	0
1712034900	0.002	0	0.00	0.002	0.002	0.002	0
1711602900	0.002	0	0.00	0.002	0.002	0.002	0
1711516500	0.002	0	0.00	0.002	0.002	0.002	0
1711430100	0.002	0	0.00	0.002	0.002	0.002	0
1711343700	0.002	0	0.00	0.002	0.002	0.002	0
1711084500	0.002	0	0.00	0.002	0.002	0.002	0
1710998100	0.002	0	0.00	0.002	0.002	0.002	0
1710911700	0.002	0	0.00	0.002	0.002	0.002	0
1710825300	0.002	0	0.00	0.002	0.002	0.002	250000
1710720000	0.002	0	0.00	0.002	0.002	0.002	0
1710460800	0.002	0	0.00	0.002	0.002	0.002	0
1710374400	0.002	0	0.00	0.002	0.002	0.002	0
1710288000	0.002	0	0.00	0.002	0.002	0.002	0
1710201600	0.002	0	0.00	0.002	0.002	0.002	0
1710115200	0.002	0	0.00	0.002	0.002	0.002	0
1709856000	0.002	0	0.00	0.002	0.002	0.002	0
1709769600	0.002	0	0.00	0.002	0.002	0.002	0
1709683200	0.002	0	0.00	0.002	0.002	0.002	0
1709596800	0.002	0	0.00	0.002	0.002	0.002	0
1709510400	0.002	0	0.00	0.002	0.002	0.002	0
1709251200	0.002	0	0.00	0.002	0.002	0.002	0

Aruma Resources

Intesa Sanpaolo

Credit Agricole Home Loa...

Aggressive Equity Class ...

INTESA SANPAOLO

Leonteq Securities

Ocumetics Technology

Grupo Casas Bahia ON

Financials Select Portfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions