ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,312.00
2.41%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,852.51
1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aruma Resources Ltd (AAJ)

  7. Aruma Resources Ltd (AAJ) Historical

AAJ Aruma Resources Ltd

0.017
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 20 minutes

AAJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,155,804
Sep 17 2024 0.018 -0.004 -18.18% 0.022 0.022 0.017 5,938,500
Sep 16 2024 0.022 -0.001 -4.35% 0.023 0.024 0.022 1,347,800
Sep 13 2024 0.023 0.001 4.55% 0.023 0.023 0.023 937,014
Sep 12 2024 0.022 0.00 0.00% 0.0215 0.025 0.0215 4,095,163
Sep 11 2024 0.022 -0.005 -18.52% 0.027 0.028 0.022 5,690,002
Sep 10 2024 0.027 0.011 68.75% 0.021 0.047 0.021 76,524,037
Sep 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Sep 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 324,285
Sep 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Sep 04 2024 0.016 0.00 0.00% 0.019 0.019 0.016 106,493
Sep 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Sep 02 2024 0.016 0.00 0.00% 0.017 0.02 0.015 972,822
Aug 30 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,246,998
Aug 29 2024 0.015 0.001 7.14% 0.015 0.015 0.015 30,822
Aug 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 63,514
Aug 27 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 72,200
Aug 26 2024 0.015 -0.001 -6.25% 0.013 0.015 0.013 137,364
Aug 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Aug 22 2024 0.016 0.002 14.29% 0.014 0.016 0.014 759,415
Aug 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 30,000
Aug 20 2024 0.014 0.00 0.00% 0.015 0.015 0.014 100,000
Aug 19 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 600,182
Aug 16 2024 0.016 0.001 6.67% 0.017 0.017 0.016 75,061
Aug 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 55,000
Aug 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 12
Aug 13 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 25,809
Aug 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 59,478
Aug 09 2024 0.016 0.00 0.00% 0.016 0.016 0.015 217,195
Aug 08 2024 0.016 0.001 6.67% 0.016 0.016 0.016 260,000
Aug 07 2024 0.015 0.002 15.38% 0.014 0.015 0.014 506,244
Aug 06 2024 0.013 0.00 0.00% 0.014 0.014 0.013 1,185,783
Aug 05 2024 0.013 -0.004 -23.53% 0.016 0.016 0.013 2,230,349
Aug 02 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 152,859
Aug 01 2024 0.018 -0.001 -5.26% 0.02 0.021 0.017 1,706,409
Jul 31 2024 0.019 0.002 11.76% 0.016 0.019 0.016 2,509,964
Jul 30 2024 0.017 0.003 21.43% 0.014 0.017 0.014 1,021,847
Jul 29 2024 0.014 0.003 27.27% 0.014 0.019 0.013 5,970,175
Jul 26 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 250,415
Jul 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 36,115
Jul 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 14,997
Jul 19 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 51,000
Jul 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jul 17 2024 0.013 0.001 8.33% 0.013 0.013 0.013 58,013
Jul 16 2024 0.012 0.00 0.00% 0.013 0.013 0.012 44,000
Jul 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 12 2024 0.012 0.00 0.00% 0.011 0.012 0.011 396,320
Jul 11 2024 0.012 0.00 0.00% 0.011 0.012 0.011 401,962
Jul 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jul 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 325,758
Jul 04 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 96,808
Jul 03 2024 0.013 0.00 0.00% 0.012 0.013 0.012 77,450
Jul 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 517,004
Jul 01 2024 0.013 0.001 8.33% 0.012 0.013 0.012 138,824
Jun 28 2024 0.012 0.00 0.00% 0.012 0.012 0.011 278,682
Jun 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 28,267
Jun 26 2024 0.012 0.00 0.00% 0.013 0.013 0.012 195,168
Jun 25 2024 0.012 -0.001 -7.69% 0.014 0.014 0.012 750,559
Jun 24 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 724,092
Jun 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 150,402

Your Recent History

ASX
AAJ
Aruma Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved