We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -28.2608695652 | 0.023 | 0.024 | 0.015 | 1844154 | 0.01837489 | DE |
| 4 | 0.0035 | 26.9230769231 | 0.013 | 0.047 | 0.013 | 5858218 | 0.02554165 | DE |
| 12 | 0.0045 | 37.5 | 0.012 | 0.047 | 0.011 | 2366790 | 0.0236857 | DE |
| 26 | -0.0005 | -2.94117647059 | 0.017 | 0.047 | 0.011 | 1353410 | 0.02252556 | DE |
| 52 | -0.0165 | -50 | 0.033 | 0.047 | 0.011 | 852913 | 0.02358174 | DE |
| 156 | -0.0765 | -82.2580645161 | 0.093 | 0.195 | 0.011 | 834866 | 0.06884287 | DE |
| 260 | 0.0115 | 230 | 0.005 | 0.195 | 0.001 | 2114032 | 0.02415541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 461497 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 317170 |
| 1726640100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1155804 |
| 1726553700 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.017 | 5938500 |
| 1726467300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1347800 |
| 1726208100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 937014 |
| 1726121700 | 0.022 | -0.005 | -18.52 | 0.0214999 | 0.025 | 0.0214999 | 4095163 |
| 1726035300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725948900 | 0.027 | 0.011 | 68.75 | 0.021 | 0.047 | 0.021 | 76524037 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 324285 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 106493 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.017 | 0.02 | 0.015 | 972822 |
| 1724998500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1246998 |
| 1724912100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30822 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 63514 |
| 1724739300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 72200 |
| 1724652900 | 0.015 | -0.001 | -6.25 | 0.013 | 0.015 | 0.013 | 137364 |
| 1724393700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724307300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 759415 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1724134500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 100000 |
| 1724048100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 600182 |
| 1723788900 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 75061 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12 |
| 1723529700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 25809 |
| 1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 59478 |
| 1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 217195 |
| 1723097700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 260000 |
| 1723011300 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 506244 |
| 1722924900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1185783 |
| 1722838500 | 0.013 | -0.004 | -23.53 | 0.016 | 0.016 | 0.013 | 2230349 |
| 1722579300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 152859 |
| 1722492900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.021 | 0.017 | 1706409 |
| 1722406500 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.016 | 2509964 |
| 1722320100 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 1021847 |
| 1722233700 | 0.014 | 0.003 | 27.27 | 0.014 | 0.019 | 0.013 | 5970175 |
| 1721974500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 250415 |
| 1721888100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721715300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 36115 |
| 1721628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14997 |
| 1721369700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 51000 |
| 1721283300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721196900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 58013 |
| 1721110500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 44000 |
| 1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 396320 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 401962 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 325758 |
| 1720073700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 96808 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 77450 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 517004 |
| 1719814500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 138824 |
| 1719555300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 278682 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 28267 |
| 1719382500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 195168 |
| 1719296100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 750559 |
| 1719209700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 724092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
