AAJ

Aruma Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aruma Resources Ltd AAJ Australian Stock Exchange Ordinary Share AU000000AAJ4 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -10.0% 0.0045 0.004 0.005 0.005 0.005 01:44:30
more quote information »

AAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0040.00509611,841,634-0.0005-10.0%
1 Month0.0050.0060.0030.0046111,328,963-0.0005-10.0%
3 Months0.0020.0060.0020.0044827,868,5070.0025125.0%
6 Months0.0020.0060.0010.0042074,763,9550.0025125.0%
1 Year0.0030.0070.0010.0043153,055,9220.001550.0%
3 Years0.0080.0420.0010.0128212,934,364-0.0035-43.75%
5 Years0.0080.0420.0010.0122122,506,141-0.0035-43.75%

AAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 3,902,357
Jul 07 2020 0.005 -0.001 -16.67% 0.006 0.006 0.0045 19,438,135
Jul 06 2020 0.006 0.001 20.0% 0.005 0.006 0.005 3,036,624
Jul 03 2020 0.005 0.00 0.0% 0.005 0.006 0.005 8,607,806
Jul 02 2020 0.005 -0.0005 -9.09% 0.006 0.006 0.0045 22,796,760
Jul 01 2020 0.0055 0.0005 10.0% 0.005 0.006 0.005 5,328,843
Jun 30 2020 0.005 0.00 0.0% 0.006 0.006 0.005 17,457,607
Jun 29 2020 0.005 0.0015 42.86% 0.004 0.006 0.004 88,304,196
Jun 26 2020 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 740,762
Jun 25 2020 0.003 0.00 0.0% 0.003 0.003 0.003 3,246,333
Jun 24 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 20,543,837
Jun 22 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 19 2020 0.003 -0.001 -25.0% 0.003 0.003 0.003 53,411
Jun 18 2020 0.004 0.00 0.0% 0.004 0.004 0.004 150,000
Jun 17 2020 0.004 0.00 0.0% 0.004 0.004 0.004 2,699,999
Jun 16 2020 0.004 0.00 0.0% 0.004 0.004 0.004 140,000
Jun 15 2020 0.004 0.001 33.33% 0.004 0.004 0.004 100,000
Jun 12 2020 0.003 -0.001 -25.0% 0.003 0.003 0.003 7,565,141
Jun 11 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jun 10 2020 0.004 -0.001 -20.0% 0.005 0.005 0.004 7,422,286
See More Historical Prices »
Your Recent History
ASX
AAJ
Aruma Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 14:23:19