We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -26.0869565217 | 0.023 | 0.024 | 0.016 | 1844154 | 0.01837489 | DE |
4 | 0.004 | 30.7692307692 | 0.013 | 0.047 | 0.013 | 5858218 | 0.02554165 | DE |
12 | 0.005 | 41.6666666667 | 0.012 | 0.047 | 0.011 | 2366790 | 0.0236857 | DE |
26 | 0 | 0 | 0.017 | 0.047 | 0.011 | 1366087 | 0.02252692 | DE |
52 | -0.015 | -46.875 | 0.032 | 0.047 | 0.011 | 853968 | 0.02355152 | DE |
156 | -0.073 | -81.1111111111 | 0.09 | 0.195 | 0.011 | 836082 | 0.06884239 | DE |
260 | 0.012 | 240 | 0.005 | 0.195 | 0.001 | 2114032 | 0.02415541 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727072100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.015 | 1237856 |
1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 461497 |
1726726500 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 317170 |
1726640100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1155804 |
1726553700 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.017 | 5938500 |
1726467300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1347800 |
1726208100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 937014 |
1726121700 | 0.022 | 0 | 0.00 | 0.0214999 | 0.025 | 0.0214999 | 4095163 |
1726035300 | 0.022 | -0.005 | -18.52 | 0.027 | 0.028 | 0.022 | 5690002 |
1725948900 | 0.027 | 0.011 | 68.75 | 0.021 | 0.047 | 0.021 | 76524037 |
1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 324285 |
1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1725430500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 106493 |
1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1725257700 | 0.016 | 0 | 0.00 | 0.017 | 0.02 | 0.015 | 972822 |
1724998500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1246998 |
1724912100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30822 |
1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 63514 |
1724739300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 72200 |
1724652900 | 0.015 | -0.001 | -6.25 | 0.013 | 0.015 | 0.013 | 137364 |
1724393700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724307300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 759415 |
1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
1724134500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 100000 |
1724048100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 600182 |
1723788900 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 75061 |
1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12 |
1723529700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 25809 |
1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 59478 |
1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 217195 |
1723097700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 260000 |
1723011300 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 506244 |
1722924900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1185783 |
1722838500 | 0.013 | -0.004 | -23.53 | 0.016 | 0.016 | 0.013 | 2230349 |
1722579300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 152859 |
1722492900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.021 | 0.017 | 1706409 |
1722406500 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.016 | 2509964 |
1722320100 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 1021847 |
1722233700 | 0.014 | 0.003 | 27.27 | 0.014 | 0.019 | 0.013 | 5970175 |
1721974500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 250415 |
1721888100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721715300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 36115 |
1721628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14997 |
1721369700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 51000 |
1721283300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1721196900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 58013 |
1721110500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 44000 |
1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720764900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 396320 |
1720678500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 401962 |
1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 325758 |
1720073700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 96808 |
1719987300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 77450 |
1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 517004 |
1719814500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 138824 |
1719555300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 278682 |
1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 28267 |
1719382500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 195168 |
1719296100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 750559 |
1719209700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 724092 |
1718950500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions