HCBTRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 136.30 | 0.19 | 0.14% | 136.30 | 136.30 | 136.30 | 0 |
Sep 23 2024 | 136.11 | 0.00 | 0.00% | 136.11 | 136.11 | 136.11 | 0 |
Sep 20 2024 | 136.11 | 0.13 | 0.10% | 136.11 | 136.11 | 136.11 | 0 |
Sep 19 2024 | 135.98 | 0.02 | 0.02% | 135.98 | 135.98 | 135.98 | 0 |
Sep 18 2024 | 135.95 | 0.04 | 0.03% | 135.95 | 135.95 | 135.95 | 0 |
Sep 17 2024 | 135.92 | 0.12 | 0.09% | 135.92 | 135.92 | 135.92 | 0 |
Sep 16 2024 | 135.79 | 0.01 | 0.00% | 135.79 | 135.79 | 135.79 | 0 |
Sep 13 2024 | 135.79 | -0.01 | 0.00% | 135.79 | 135.79 | 135.79 | 0 |
Sep 12 2024 | 135.79 | 0.03 | 0.03% | 135.79 | 135.79 | 135.79 | 0 |
Sep 11 2024 | 135.76 | 0.01 | 0.01% | 135.76 | 135.76 | 135.76 | 0 |
Sep 10 2024 | 135.75 | 0.06 | 0.04% | 135.75 | 135.75 | 135.75 | 0 |
Sep 09 2024 | 135.69 | 0.10 | 0.07% | 135.69 | 135.69 | 135.69 | 0 |
Sep 06 2024 | 135.59 | 0.06 | 0.04% | 135.59 | 135.59 | 135.59 | 0 |
Sep 05 2024 | 135.53 | 0.04 | 0.03% | 135.53 | 135.53 | 135.53 | 0 |
Sep 04 2024 | 135.49 | 0.02 | 0.02% | 135.49 | 135.49 | 135.49 | 0 |
Sep 03 2024 | 135.47 | 0.09 | 0.06% | 135.47 | 135.47 | 135.47 | 0 |
Sep 02 2024 | 135.38 | 0.04 | 0.03% | 135.38 | 135.38 | 135.38 | 0 |
Aug 30 2024 | 135.35 | 0.05 | 0.03% | 135.35 | 135.35 | 135.35 | 0 |
Aug 29 2024 | 135.30 | 0.03 | 0.02% | 135.30 | 135.30 | 135.30 | 0 |
Aug 28 2024 | 135.27 | 0.04 | 0.03% | 135.27 | 135.27 | 135.27 | 0 |
Aug 27 2024 | 135.23 | 0.04 | 0.03% | 135.23 | 135.23 | 135.23 | 0 |
Aug 26 2024 | 135.19 | 0.03 | 0.02% | 135.19 | 135.19 | 135.19 | 0 |
Aug 23 2024 | 135.16 | 0.02 | 0.02% | 135.16 | 135.16 | 135.16 | 0 |
Aug 22 2024 | 135.14 | 0.08 | 0.06% | 135.14 | 135.14 | 135.14 | 0 |
Aug 21 2024 | 135.06 | 0.04 | 0.03% | 135.06 | 135.06 | 135.06 | 0 |
Aug 20 2024 | 135.02 | 0.06 | 0.05% | 135.02 | 135.02 | 135.02 | 0 |
Aug 19 2024 | 134.96 | 0.09 | 0.07% | 134.96 | 134.96 | 134.96 | 0 |
Aug 16 2024 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 134.86 | 0 |
Aug 14 2024 | 134.87 | 0.11 | 0.08% | 134.87 | 134.87 | 134.87 | 0 |
Aug 13 2024 | 134.76 | 0.00 | 0.00% | 134.76 | 134.76 | 134.76 | 0 |
Aug 12 2024 | 134.76 | 0.06 | 0.05% | 134.76 | 134.76 | 134.76 | 0 |
Aug 09 2024 | 134.69 | -0.03 | -0.02% | 134.69 | 134.69 | 134.69 | 0 |
Aug 08 2024 | 134.72 | 0.15 | 0.11% | 134.72 | 134.72 | 134.72 | 0 |
Aug 07 2024 | 134.58 | 0.01 | 0.01% | 134.58 | 134.58 | 134.58 | 0 |
Aug 06 2024 | 134.57 | -0.35 | -0.26% | 134.57 | 134.57 | 134.57 | 0 |
Aug 05 2024 | 134.92 | 0.01 | 0.01% | 134.92 | 134.92 | 134.92 | 0 |
Aug 02 2024 | 134.91 | 0.06 | 0.05% | 134.91 | 134.91 | 134.91 | 0 |
Aug 01 2024 | 134.84 | 0.13 | 0.10% | 134.84 | 134.84 | 134.84 | 0 |
Jul 31 2024 | 134.71 | 0.10 | 0.07% | 134.71 | 134.71 | 134.71 | 0 |
Jul 30 2024 | 134.61 | 0.19 | 0.14% | 134.61 | 134.61 | 134.61 | 0 |
Jul 29 2024 | 134.43 | 0.15 | 0.11% | 134.43 | 134.43 | 134.43 | 0 |
Jul 26 2024 | 134.27 | 0.03 | 0.03% | 134.27 | 134.27 | 134.27 | 0 |
Jul 25 2024 | 134.24 | 0.10 | 0.07% | 134.24 | 134.24 | 134.24 | 0 |
Jul 24 2024 | 134.14 | 0.10 | 0.07% | 134.14 | 134.14 | 134.14 | 0 |
Jul 23 2024 | 134.04 | 0.12 | 0.09% | 134.04 | 134.04 | 134.04 | 0 |
Jul 22 2024 | 133.92 | 0.05 | 0.04% | 133.92 | 133.92 | 133.92 | 0 |
Jul 19 2024 | 133.86 | 0.05 | 0.04% | 133.86 | 133.86 | 133.86 | 0 |
Jul 18 2024 | 133.81 | 0.02 | 0.02% | 133.81 | 133.81 | 133.81 | 0 |
Jul 17 2024 | 133.79 | 0.01 | 0.00% | 133.79 | 133.79 | 133.79 | 0 |
Jul 16 2024 | 133.78 | 0.12 | 0.09% | 133.78 | 133.78 | 133.78 | 0 |
Jul 15 2024 | 133.66 | 0.09 | 0.07% | 133.66 | 133.66 | 133.66 | 0 |
Jul 12 2024 | 133.57 | 0.15 | 0.11% | 133.57 | 133.57 | 133.57 | 0 |
Jul 11 2024 | 133.42 | 0.12 | 0.09% | 133.42 | 133.42 | 133.42 | 0 |
Jul 10 2024 | 133.29 | 0.10 | 0.08% | 133.29 | 133.29 | 133.29 | 0 |
Jul 09 2024 | 133.19 | 0.18 | 0.14% | 133.19 | 133.19 | 133.19 | 0 |
Jul 08 2024 | 133.01 | 0.18 | 0.14% | 133.01 | 133.01 | 133.01 | 0 |
Jul 05 2024 | 132.83 | 0.06 | 0.04% | 132.83 | 132.83 | 132.83 | 0 |
Jul 04 2024 | 132.77 | 0.07 | 0.05% | 132.77 | 132.77 | 132.77 | 0 |
Jul 03 2024 | 132.70 | 0.03 | 0.02% | 132.70 | 132.70 | 132.70 | 0 |
Jul 02 2024 | 132.67 | 0.05 | 0.04% | 132.67 | 132.67 | 132.67 | 0 |
Jul 01 2024 | 132.62 | 0.08 | 0.06% | 132.62 | 132.62 | 132.62 | 0 |
Jun 28 2024 | 132.54 | 0.06 | 0.05% | 132.54 | 132.54 | 132.54 | 0 |
Jun 27 2024 | 132.48 | 0.01 | 0.01% | 132.48 | 132.48 | 132.48 | 0 |