We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.187 | -0.142106983 | 131.591 | 131.595 | 131.34 | 0 | 0 | IX |
| 4 | 0.248 | 0.189087803837 | 131.156 | 131.595 | 131.156 | 0 | 0 | IX |
| 12 | 1.177 | 0.90380643031 | 130.227 | 138.566 | 130.154 | 0 | 0 | IX |
| 26 | 6.418 | 5.13497511721 | 124.986 | 138.566 | 124.986 | 0 | 0 | IX |
| 52 | 10.585 | 8.76103924052 | 120.819 | 138.566 | 120.819 | 0 | 0 | IX |
| 156 | 6.484 | 5.19052193404 | 124.92 | 138.566 | 116.205 | 0 | 0 | IX |
| 260 | 13.076 | 11.050638902 | 118.328 | 138.566 | 106.563 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713366900 | 131.34 | -0.15 | -0.11 | 131.34 | 131.34 | 131.34 | 0 |
| 1713280500 | 131.488 | -0.11 | -0.08 | 131.488 | 131.488 | 131.488 | 0 |
| 1713194100 | 131.595 | 0.08 | 0.06 | 131.595 | 131.595 | 131.595 | 0 |
| 1712934900 | 131.517 | -0.07 | -0.06 | 131.517 | 131.517 | 131.517 | 0 |
| 1712848500 | 131.591 | 0 | 0.00 | 131.591 | 131.591 | 131.591 | 0 |
| 1712762100 | 131.58699 | 0.02 | 0.02 | 131.58699 | 131.58699 | 131.58699 | 0 |
| 1712675700 | 131.562 | 0.09 | 0.07 | 131.562 | 131.562 | 131.562 | 0 |
| 1712589300 | 131.469 | -0.02 | -0.01 | 131.469 | 131.469 | 131.469 | 0 |
| 1712330100 | 131.484 | 0.12 | 0.09 | 131.484 | 131.484 | 131.484 | 0 |
| 1712243700 | 131.36 | 0.02 | 0.02 | 131.36 | 131.36 | 131.36 | 0 |
| 1712157300 | 131.336 | -0.16 | -0.12 | 131.336 | 131.336 | 131.336 | 0 |
| 1712070900 | 131.495 | 0.06 | 0.04 | 131.495 | 131.495 | 131.495 | 0 |
| 1711642500 | 131.439 | 0.07 | 0.05 | 131.439 | 131.439 | 131.439 | 0 |
| 1711556100 | 131.369 | 0.06 | 0.05 | 131.369 | 131.369 | 131.369 | 0 |
| 1711469700 | 131.306 | 0.04 | 0.03 | 131.306 | 131.306 | 131.306 | 0 |
| 1711124100 | 131.264 | 0.11 | 0.08 | 131.264 | 131.264 | 131.264 | 0 |
| 1711037700 | 131.156 | 0.03 | 0.03 | 131.156 | 131.156 | 131.156 | 0 |
| 1710951300 | 131.122 | 0.13 | 0.10 | 131.122 | 131.122 | 131.122 | 0 |
| 1710864900 | 130.99199 | -0 | -0.00 | 130.99199 | 130.99199 | 130.99199 | 0 |
| 1710519300 | 130.994 | -0.12 | -0.09 | 130.994 | 130.994 | 130.994 | 0 |
| 1710432900 | 131.112 | 0.13 | 0.10 | 131.112 | 131.112 | 131.112 | 0 |
| 1710346500 | 130.987 | 0.08 | 0.06 | 130.987 | 130.987 | 130.987 | 0 |
| 1710260100 | 130.903 | 0.2 | 0.15 | 130.903 | 130.903 | 130.903 | 0 |
| 1710173700 | 130.702 | 0 | 0.00 | 130.702 | 130.702 | 130.702 | 0 |
| 1709914500 | 130.702 | 0.08 | 0.06 | 130.702 | 130.702 | 130.702 | 0 |
| 1709828100 | 130.621 | -1.24 | -0.94 | 130.621 | 130.621 | 130.621 | 0 |
| 1709741700 | 131.856 | 1.33 | 1.02 | 131.856 | 131.856 | 131.856 | 0 |
| 1709655300 | 130.53 | 0.03 | 0.02 | 130.53 | 130.53 | 130.53 | 0 |
| 1709568900 | 130.499 | 0.08 | 0.06 | 130.499 | 130.499 | 130.499 | 0 |
| 1709309700 | 130.422 | 0 | 0.00 | 130.422 | 130.422 | 130.422 | 0 |
| 1709223300 | 130.417 | 0.02 | 0.01 | 130.417 | 130.417 | 130.417 | 0 |
| 1709136900 | 130.401 | -0.06 | -0.05 | 130.401 | 130.401 | 130.401 | 0 |
| 1709050500 | 130.464 | 0.09 | 0.07 | 130.464 | 130.464 | 130.464 | 0 |
| 1708964100 | 130.377 | 0.1 | 0.07 | 130.377 | 130.377 | 130.377 | 0 |
| 1708704900 | 130.28 | 0.05 | 0.04 | 130.28 | 130.28 | 130.28 | 0 |
| 1708618500 | 130.22999 | -0.01 | -0.00 | 130.22999 | 130.22999 | 130.22999 | 0 |
| 1708532100 | 130.23599 | -8.33 | -6.01 | 130.23599 | 130.23599 | 130.23599 | 0 |
| 1708445700 | 138.566 | 8.34 | 6.41 | 138.566 | 138.566 | 138.566 | 0 |
| 1708359300 | 130.223 | -0.02 | -0.01 | 130.223 | 130.223 | 130.223 | 0 |
| 1708100100 | 130.238 | -0.07 | -0.06 | 130.238 | 130.238 | 130.238 | 0 |
| 1708013700 | 130.31299 | 0.16 | 0.12 | 130.31299 | 130.31299 | 130.31299 | 0 |
| 1707927300 | 130.154 | -0.07 | -0.05 | 130.154 | 130.154 | 130.154 | 0 |
| 1707840900 | 130.221 | 0.03 | 0.02 | 130.221 | 130.221 | 130.221 | 0 |
| 1707754500 | 130.192 | -0.03 | -0.02 | 130.192 | 130.192 | 130.192 | 0 |
| 1707495300 | 130.21799 | -0.11 | -0.09 | 130.21799 | 130.21799 | 130.21799 | 0 |
| 1707408900 | 130.332 | 0.1 | 0.08 | 130.332 | 130.332 | 130.332 | 0 |
| 1707322500 | 130.234 | -0.02 | -0.02 | 130.234 | 130.234 | 130.234 | 0 |
| 1707236100 | 130.25899 | 0.02 | 0.01 | 130.25899 | 130.25899 | 130.25899 | 0 |
| 1707149700 | 130.24 | 0.04 | 0.03 | 130.24 | 130.24 | 130.24 | 0 |
| 1706890500 | 130.203 | -0.08 | -0.06 | 130.203 | 130.203 | 130.203 | 0 |
| 1706804100 | 130.287 | 0.12 | 0.09 | 130.287 | 130.287 | 130.287 | 0 |
| 1706717700 | 130.167 | -0.02 | -0.02 | 130.167 | 130.167 | 130.167 | 0 |
| 1706631300 | 130.187 | -0.15 | -0.11 | 130.187 | 130.187 | 130.187 | 0 |
| 1706544900 | 130.334 | -0.02 | -0.02 | 130.334 | 130.334 | 130.334 | 0 |
| 1706285700 | 130.35499 | 0.13 | 0.10 | 130.35499 | 130.35499 | 130.35499 | 0 |
| 1706199300 | 130.227 | -0.01 | -0.01 | 130.227 | 130.227 | 130.227 | 0 |
| 1706112900 | 130.241 | -0.03 | -0.03 | 130.241 | 130.241 | 130.241 | 0 |
| 1706026500 | 130.275 | 0.16 | 0.12 | 130.275 | 130.275 | 130.275 | 0 |
| 1705940100 | 130.114 | 0.04 | 0.03 | 130.114 | 130.114 | 130.114 | 0 |
| 1705680900 | 130.076 | 0.04 | 0.03 | 130.076 | 130.076 | 130.076 | 0 |
| 1705594500 | 130.034 | -0.18 | -0.13 | 130.034 | 130.034 | 130.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
