We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714141500 | 0.18 | -0.001 | -0.55 | 0.18 | 0.18 | 0.18 | 1600 |
1714055100 | 0.181 | 0 | 0.00 | 0.2 | 0.2 | 0.181 | 50 |
1713968700 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
1713882300 | 0.181 | 0.01 | 5.85 | 0.181 | 0.181 | 0.181 | 560 |
1713795900 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
1713536700 | 0.171 | -0.029 | -14.50 | 0.171 | 0.171 | 0.171 | 1000 |
1713450300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 0 |
1713363840 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 4000 |
1713277500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713191100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
1712931900 | 0.2 | -0.008 | -3.85 | 0.2 | 0.2 | 0.2 | 100 |
1712845500 | 0.208 | 0.018 | 9.47 | 0.2 | 0.208 | 0.2 | 3900 |
1712759100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1712672700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1712586300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1712327100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1712240700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 6420 |
1712154300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712067900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711639500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
1711553100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711466700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711121100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711034700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
1710948300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 9100 |
1710861900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 800 |
1710516300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1710429900 | 0.21 | 0.008 | 3.96 | 0.21 | 0.21 | 0.21 | 400 |
1710343500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1710257100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1710170700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1709911500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1709825100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1709738700 | 0.202 | -0.008 | -3.81 | 0.202 | 0.202 | 0.202 | 1140 |
1709652300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709565900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709306700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 6300 |
1709220300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 140 |
1709133900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
1709047500 | 0.21 | 0.0060001 | 2.94 | 0.21 | 0.21 | 0.21 | 6750 |
1708961100 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1708701900 | 0.2039999 | -0.01 | -4.67 | 0.2039999 | 0.2039999 | 0.2039999 | 606 |
1708615500 | 0.214 | -0.01 | -4.46 | 0.214 | 0.214 | 0.214 | 511 |
1708529100 | 0.224 | -0.016 | -6.67 | 0.23 | 0.23 | 0.224 | 3500 |
1708442700 | 0.24 | -0.008 | -3.23 | 0.24 | 0.24 | 0.24 | 2830 |
1708356300 | 0.248 | -0.004 | -1.59 | 0.248 | 0.248 | 0.248 | 6000 |
1708097100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 9400 |
1708010700 | 0.252 | 0.022 | 9.57 | 0.252 | 0.252 | 0.252 | 9280 |
1707924300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4852 |
1707837900 | 0.23 | 0.022 | 10.58 | 0.22 | 0.23 | 0.22 | 13000 |
1707751500 | 0.208 | -0.002 | -0.95 | 0.208 | 0.208 | 0.208 | 116 |
1707492300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1700 |
1707405900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
1707319500 | 0.21 | 0.013 | 6.60 | 0.21 | 0.21 | 0.21 | 3501 |
1707233100 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
1707146700 | 0.197 | -0.013 | -6.19 | 0.197 | 0.197 | 0.197 | 1000 |
1706887500 | 0.21 | 0.034 | 19.32 | 0.21 | 0.21 | 0.21 | 5417 |
1706801100 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 420 |
1706714700 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1706628300 | 0.176 | -0.026 | -12.87 | 0.176 | 0.176 | 0.176 | 420 |
1706541900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions