ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.151
0.00
(0.00%)
Closed February 06 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387691000.15100.000.1510.1510.151120
17386827000.15100.000.1510.1510.1510
17385963000.15100.000.1510.1510.1510
17383371000.15100.000.1510.1510.1513913
17382507000.15100.000.1510.1510.1510
17381643000.15100.000.1510.1510.1510
17380779000.1510.0117.860.1510.1510.1513087
17379915000.1400.000.140.140.140
17377323000.1400.000.140.140.140
17376459000.140.0021.450.140.140.14700
17375595000.138-0.002-1.430.1380.1380.138280
17374731000.1400.000.140.140.140
17373867000.140.0021.450.140.140.14541
17371275000.138-0.022-13.750.1380.1380.1381688
17370411000.1600.000.160.160.160
17369547000.1600.000.160.160.160
17368683000.1600.000.160.160.1650
17367819000.1600.000.160.160.160
17365227000.1600.000.160.160.162001
17364363000.160.0095.960.160.160.161000
17363499000.15100.000.1510.1510.1516600
17362635000.15100.000.1510.1510.1511500
17359179000.1510.0032.030.1510.1510.1513570
17358315000.14800.000.1480.1480.1480
17356587000.14800.000.1480.1480.1480
17355723000.14800.000.1480.1480.1480
17353131000.14800.000.1480.1480.1480
17349675000.14800.000.1480.1480.1480
17347083000.14800.000.1480.1480.14880
17346219000.1480.01813.850.1380.1480.1381280
17345355000.1300.000.130.130.130
17344491000.1300.000.130.130.13140
17343627000.13-0.01-7.140.130.130.13700
17341035000.1400.000.140.140.140
17340171000.140.0010.720.1350.140.1351150
17339307000.13900.000.1350.1390.13513387
17338443000.1390.0129.450.1270.1390.1273140
17337579000.127-0.012-8.630.1270.1270.12720
17334987000.1390.0129.450.1390.1390.1392273
17334123000.12700.000.1270.1270.1270
17333259000.1270.0054.100.1270.1270.127105
17332395000.122-0.008-6.150.1220.1220.122150
17331531000.13-0.009-6.470.130.130.13137
17328939000.1390.01713.930.1390.1390.1391600
17328075000.12200.000.1220.1220.1220
17327211000.12200.000.1220.1220.1220
17326347000.12200.000.1220.1220.1220
17325483000.12200.000.1220.1220.1220
17322891000.12200.000.1220.1220.1220
17322027000.122-0.005-3.940.1220.1220.1221001
17321163000.12700.000.1270.1270.1270
17320299000.12700.000.1270.1270.1270
17319435000.1270.0064.960.1270.1270.127100
17316843000.12100.000.1270.1270.1212500
17315979000.1210.0010.830.1210.1210.1211484
17315115000.1200.000.120.120.120
17314251000.12-0.007-5.510.120.120.12140
17313387000.1270.01210.430.1270.1270.127800
17310795000.115-0.023-16.670.1150.1150.115460
17309931000.13800.000.1380.1380.1380
17309067000.1380.01815.000.1380.1380.13820

Your Recent History

Delayed Upgrade Clock