ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.204
-0.01
(-4.67%)
Closed February 24 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17087019000.2039999-0.01-4.670.20399990.20399990.2039999606
17086155000.214-0.01-4.460.2140.2140.214511
17085291000.224-0.016-6.670.230.230.2243500
17084427000.24-0.008-3.230.240.240.242830
17083563000.248-0.004-1.590.2480.2480.2486000
17080971000.25200.000.2520.2520.2529400
17080107000.2520.0229.570.2520.2520.2529280
17079243000.2300.000.230.230.234852
17078379000.230.02210.580.220.230.2213000
17077515000.208-0.002-0.950.2080.2080.208116
17074923000.2100.000.210.210.211700
17074059000.2100.000.210.210.212000
17073195000.210.0136.600.210.210.213501
17072331000.19700.000.1970.1970.1970
17071467000.197-0.013-6.190.1970.1970.1971000
17068875000.210.03419.320.210.210.215417
17068011000.17600.000.1760.1760.176420
17067147000.17600.000.1760.1760.1760
17066283000.176-0.026-12.870.1760.1760.176420
17065419000.20200.000.2020.2020.2020
17062827000.2020.0042.020.2020.2020.2021679
17061963000.1980.0042.060.1980.1980.198506
17061099000.194-0.001-0.510.1940.1940.194506
17060235000.195-0.005-2.500.1950.1950.195992
17059371000.200.000.20.20.20
17056779000.200.000.20.20.20
17055915000.20.015.260.20.20.22
17055051000.190.0158.570.190.190.191696
17054187000.17500.000.1750.1750.1750
17053323000.175-0.015-7.890.1750.1750.175560
17050731000.1900.000.190.190.190
17049867000.19-0.004-2.060.20.20.197779
17049003000.194-0.006-3.000.1940.1940.194140
17048139000.200.000.210.210.2159
17047275000.2-0.01-4.760.20.20.23000
17044683000.2100.000.210.210.210
17043819000.2100.000.210.210.21100
17042955000.210.0041.940.1820.210.18210295
17042091000.206-0.002-0.960.2060.2060.206500
17038635000.2080.03318.860.2080.2080.2081500
17037771000.17500.000.1750.1750.175450
17036907000.175-0.017-8.850.1750.1750.175600
17032587000.1920.0137.260.1920.1920.1926500
17031723000.179-0.001-0.560.1790.1790.1794400
17030859000.1800.000.180.180.182855
17029995000.1800.000.180.180.180
17029131000.1800.000.180.180.180
17026539000.18-0.017-8.630.180.180.182010
17025675000.1970.0179.440.1970.1970.1972000
17024811000.18-0.018-9.090.1790.180.1794000
17023947000.19800.000.1980.1980.1980
17023083000.19800.000.1980.1980.1980
17020491000.19800.000.1980.1980.1980
17019627000.19800.000.1980.1980.198360
17018763000.19800.000.1980.1980.1980
17017899000.1980.02816.470.1980.1980.19813000
17017035000.170.0084.940.170.170.171500
17014443000.16200.000.1620.1620.16270
17013579000.16200.000.1620.1620.1620
17012715000.16200.000.1620.1620.1620
17011851000.16200.000.1620.1620.1620
17010987000.162-0.018-10.000.1620.1620.162490
17008395000.1800.000.180.180.180

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com