Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 21.20 | -0.40 | -1.85% | 21.28 | 21.48 | 21.18 | 381,352 |
| Sep 17 2024 | 21.60 | 0.10 | 0.47% | 21.72 | 21.72 | 21.54 | 222,563 |
| Sep 16 2024 | 21.50 | -0.12 | -0.56% | 21.66 | 21.76 | 21.50 | 83,566 |
| Sep 13 2024 | 21.62 | 0.16 | 0.75% | 21.40 | 21.78 | 21.40 | 116,397 |
| Sep 12 2024 | 21.46 | 0.00 | 0.00% | 21.68 | 21.82 | 21.40 | 167,304 |
| Sep 11 2024 | 21.46 | -0.14 | -0.65% | 21.64 | 21.72 | 21.44 | 240,399 |
| Sep 10 2024 | 21.60 | -0.52 | -2.34% | 21.90 | 22.08 | 21.52 | 251,618 |
| Sep 09 2024 | 22.1178 | -0.16 | -0.73% | 22.30 | 22.32 | 21.90 | 219,001 |
| Sep 06 2024 | 22.28 | 0.10 | 0.45% | 21.92 | 22.28 | 21.92 | 175,526 |
| Sep 05 2024 | 22.18 | 0.28 | 1.28% | 21.90 | 22.40 | 21.90 | 337,821 |
| Sep 04 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 22.08 | 21.70 | 835,603 |
| Sep 03 2024 | 22.10 | 0.42 | 1.94% | 21.78 | 22.34 | 21.74 | 447,928 |
| Sep 02 2024 | 21.68 | -0.02 | -0.09% | 21.96 | 21.98 | 21.60 | 763,108 |
| Aug 30 2024 | 21.70 | 0.30 | 1.40% | 21.58 | 22.18 | 21.46 | 8,641,913 |
| Aug 29 2024 | 21.40 | -0.38 | -1.74% | 21.80 | 21.82 | 21.22 | 762,882 |
| Aug 28 2024 | 21.78 | -0.02 | -0.09% | 21.84 | 21.94 | 21.54 | 475,995 |
| Aug 27 2024 | 21.80 | 0.14 | 0.65% | 21.70 | 21.90 | 21.56 | 511,624 |
| Aug 26 2024 | 21.66 | 0.52 | 2.46% | 21.20 | 21.66 | 21.10 | 299,355 |
| Aug 23 2024 | 21.14 | -0.52 | -2.40% | 21.82 | 21.86 | 21.10 | 528,659 |
| Aug 22 2024 | 21.66 | 0.52 | 2.46% | 21.02 | 21.70 | 21.02 | 319,374 |
| Aug 21 2024 | 21.14 | -0.30 | -1.40% | 21.36 | 21.50 | 20.98 | 445,824 |
| Aug 20 2024 | 21.44 | -0.04 | -0.19% | 21.50 | 21.52 | 21.26 | 295,408 |
| Aug 19 2024 | 21.48 | 0.28 | 1.32% | 21.42 | 21.52 | 21.22 | 198,492 |
| Aug 16 2024 | 21.20 | -0.04 | -0.19% | 21.50 | 21.74 | 21.20 | 354,080 |
| Aug 14 2024 | 21.24 | 0.22 | 1.05% | 21.36 | 21.42 | 21.12 | 330,700 |
| Aug 13 2024 | 21.02 | -0.80 | -3.67% | 21.00 | 21.38 | 20.62 | 606,105 |
| Aug 12 2024 | 21.82 | 0.26 | 1.21% | 21.56 | 22.10 | 21.52 | 130,977 |
| Aug 09 2024 | 21.56 | -0.50 | -2.27% | 22.30 | 22.30 | 21.56 | 142,661 |
| Aug 08 2024 | 22.06 | -0.74 | -3.25% | 22.80 | 22.80 | 21.94 | 175,178 |
| Aug 07 2024 | 22.80 | 1.00 | 4.59% | 21.98 | 22.90 | 21.98 | 207,852 |
| Aug 06 2024 | 21.80 | 0.84 | 4.01% | 20.90 | 21.84 | 20.90 | 229,168 |
| Aug 05 2024 | 20.96 | -1.62 | -7.17% | 21.50 | 21.80 | 20.90 | 236,404 |
| Aug 02 2024 | 22.58 | -0.82 | -3.50% | 23.08 | 23.18 | 22.52 | 172,238 |
| Aug 01 2024 | 23.40 | -0.08 | -0.34% | 23.24 | 23.54 | 23.24 | 45,946 |
| Jul 31 2024 | 23.48 | 0.12 | 0.51% | 23.24 | 23.52 | 23.06 | 203,153 |
| Jul 30 2024 | 23.36 | -0.24 | -1.02% | 23.50 | 23.64 | 23.32 | 91,696 |
| Jul 29 2024 | 23.60 | 0.40 | 1.72% | 23.38 | 23.68 | 23.20 | 99,717 |
| Jul 26 2024 | 23.20 | 0.06 | 0.26% | 23.28 | 23.38 | 23.06 | 126,403 |
| Jul 25 2024 | 23.14 | -0.18 | -0.77% | 23.20 | 23.28 | 22.98 | 124,715 |
| Jul 24 2024 | 23.32 | -0.50 | -2.10% | 23.76 | 23.76 | 23.32 | 161,095 |
| Jul 23 2024 | 23.82 | 0.08 | 0.34% | 23.84 | 23.96 | 23.70 | 146,661 |
| Jul 22 2024 | 23.74 | 0.68 | 2.95% | 23.00 | 23.74 | 23.00 | 154,764 |
| Jul 19 2024 | 23.06 | 0.36 | 1.59% | 22.70 | 23.20 | 22.70 | 115,592 |
| Jul 18 2024 | 22.70 | 0.14 | 0.62% | 22.70 | 22.96 | 22.60 | 214,787 |
| Jul 17 2024 | 22.56 | -0.36 | -1.57% | 22.78 | 22.90 | 22.56 | 202,147 |
| Jul 16 2024 | 22.92 | -0.26 | -1.12% | 23.00 | 23.12 | 22.80 | 189,784 |
| Jul 15 2024 | 23.18 | 0.44 | 1.93% | 22.62 | 23.32 | 22.62 | 156,606 |
| Jul 12 2024 | 22.74 | -0.22 | -0.96% | 22.96 | 23.14 | 22.62 | 316,364 |
| Jul 11 2024 | 22.96 | 0.16 | 0.70% | 22.80 | 23.12 | 22.80 | 111,738 |
| Jul 10 2024 | 22.80 | -0.34 | -1.47% | 23.20 | 23.22 | 22.80 | 210,148 |
| Jul 09 2024 | 23.14 | -0.28 | -1.20% | 23.24 | 23.50 | 23.04 | 259,011 |
| Jul 08 2024 | 23.42 | 0.30 | 1.30% | 23.06 | 23.42 | 22.94 | 147,067 |
| Jul 05 2024 | 23.12 | 0.10 | 0.43% | 23.20 | 23.34 | 23.04 | 96,208 |
| Jul 04 2024 | 23.02 | 0.02 | 0.09% | 23.06 | 23.30 | 22.94 | 120,054 |
| Jul 03 2024 | 23.00 | -0.06 | -0.26% | 23.32 | 23.48 | 22.86 | 154,999 |
| Jul 02 2024 | 23.06 | -0.16 | -0.69% | 23.34 | 23.58 | 23.06 | 132,939 |
| Jul 01 2024 | 23.22 | -0.18 | -0.77% | 23.72 | 23.72 | 23.16 | 163,798 |
| Jun 28 2024 | 23.40 | 0.06 | 0.26% | 23.38 | 23.92 | 23.30 | 140,968 |
| Jun 27 2024 | 23.34 | -0.52 | -2.18% | 23.86 | 24.06 | 23.34 | 218,771 |
| Jun 26 2024 | 23.86 | -1.20 | -4.79% | 24.02 | 24.32 | 23.80 | 232,905 |
| Jun 25 2024 | 25.06 | 0.68 | 2.79% | 24.30 | 25.32 | 24.16 | 350,347 |
| Jun 21 2024 | 24.38 | -0.34 | -1.38% | 24.98 | 24.98 | 24.30 | 406,710 |
