MOH

Motor Oil Hellas Corinth... Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Motor Oil Hellas Corinth Refineries SA MOH Athens Ordinary Share GRS426003000
  Price Change Change Percent Stock Price Last Traded
0.21 2.37% 9.07 10:16:55
Close Price Low Price High Price Open Price Previous Close
9.07 8.77 9.08 8.80 8.86
more quote information »

MOH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 9.07 0.21 2.37% 8.80 9.08 8.77 462,017
Oct 16 2020 8.86 -0.19 -2.1% 9.015 9.13 8.83 279,012
Oct 15 2020 9.05 -0.30 -3.21% 9.33 9.33 9.04 278,280
Oct 14 2020 9.35 -0.24 -2.5% 9.70 9.70 9.315 240,356
Oct 13 2020 9.59 -0.28 -2.84% 9.92 9.92 9.575 231,854
Oct 12 2020 9.87 -0.14 -1.4% 10.00 10.02 9.85 138,873
Oct 09 2020 10.01 -0.09 -0.89% 10.10 10.13 9.98 164,068
Oct 08 2020 10.10 -0.24 -2.32% 10.35 10.41 10.03 288,495
Oct 07 2020 10.34 -0.06 -0.58% 10.44 10.44 10.23 115,333
Oct 06 2020 10.40 0.15 1.46% 10.17 10.54 10.13 177,044
Oct 05 2020 10.25 0.22 2.19% 10.00 10.25 9.92 136,162
Oct 02 2020 10.03 -0.26 -2.53% 10.21 10.23 9.92 162,383
Oct 01 2020 10.29 0.21 2.08% 10.25 10.29 10.10 122,956
Sep 30 2020 10.08 0.13 1.26% 9.90 10.31 9.83 248,609
Sep 29 2020 9.955 -0.07 -0.65% 10.02 10.10 9.91 144,992
Sep 28 2020 10.02 -0.03 -0.3% 10.22 10.26 10.02 141,163
Sep 25 2020 10.05 0.01 0.1% 10.17 10.23 10.03 129,451
Sep 24 2020 10.04 -0.26 -2.52% 10.22 10.22 10.02 156,005
Sep 23 2020 10.30 -0.06 -0.58% 10.45 10.67 10.21 120,068
Sep 22 2020 10.36 -0.54 -4.95% 10.83 11.00 10.36 177,289
Sep 21 2020 10.90 -0.67 -5.79% 11.50 11.50 10.90 162,911
See More Historical Prices »
Your Recent History
ASE
MOH
Motor Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:08:17