Motor Oil Hellas Corinth Refineries SA Historical Data - MOH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Greece
ASE
Motor Oil Hellas Corinth Refineries SA (MOH)
Motor Oil Hellas Corinth Refineries SA (MOH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713536700	25.98	-0.22	-0.84	26.1	26.18	25.7	108468
1713450300	26.2	0.1	0.38	25.88	26.5	25.88	80045
1713363840	26.1	0.24	0.93	25.98	26.3	25.86	63284
1713277500	25.86	-0.44	-1.67	26.16	26.18	25.86	107976
1713191100	26.3	-0.12	-0.45	26.42	26.62	26.26	115375
1712931900	26.42	-0.5	-1.86	26.88	27.12	26.4	73058
1712845500	26.92	0.14	0.52	26.78	27.3	26.52	116397
1712759100	26.78	0	0.00	26.88	26.88	26.48	72117
1712672700	26.78	-0.52	-1.90	26.9	27.16	26.62	118983
1712586300	27.3	0.18	0.66	27.08	27.4	26.58	77516
1712327100	27.12	0.46	1.73	26.72	27.42	26.4	78578
1712240700	26.66	-0.3	-1.11	27	27.26	26.44	83629
1712154300	26.96	-0.64	-2.32	27.6	27.6	26.64	72385
1712067900	27.6	-0.02	-0.07	27.78	27.78	27	80211
1711639500	27.62	0.38	1.40	27.1	27.74	27.1	72897
1711553100	27.24	-0.42	-1.52	27.78	27.78	27	66951
1711466700	27.66	0.16	0.58	27.5	27.66	27.34	169133
1711121100	27.5	0.12	0.44	27.02	27.58	26.92	60358
1711034700	27.38	0.52	1.94	26.66	27.38	26.66	66677
1710948300	26.86	0.46	1.74	26.2	26.94	26.2	53133
1710861900	26.4	-0.58	-2.15	26.98	27.2	26.4	77077
1710516300	26.98	-0.42	-1.53	27.62	27.62	26.98	280707
1710429900	27.4	1.22	4.66	26.1	27.42	26.1	98422
1710343500	26.18	-0.22	-0.83	26.62	26.82	26.14	60787
1710257100	26.4	0	0.00	26.52	26.96	26.4	75720
1710170700	26.4	-1.4	-5.04	27.78	27.8	26.4	102148
1709911500	27.8	0.32	1.16	27.5	27.86	27.2	45587
1709825100	27.48	0.04	0.15	27.5	27.5	27.18	72685
1709738700	27.44	-0.06	-0.22	27.24	27.56	27.24	56274
1709652300	27.5	0.04	0.15	27.4	27.5	27.14	53842
1709565900	27.46	0.44	1.63	27.04	27.6	26.88	78481
1709306700	27.02	0.76	2.89	26.2	27.04	26.2	71763
1709220300	26.26	0	0.00	26.2	26.4	25.9	334915
1709133900	26.26	-0.46	-1.72	26.86	26.86	26.16	107595
1709047500	26.72	-0.02	-0.07	26.8	27.2864	26.52	99987
1708961100	26.74	-0.46	-1.69	27.02	27.12	26.62	64494
1708701900	27.2	-0.2	-0.73	27.3	27.38	27.06	81193
1708615500	27.4	-0.2	-0.72	27.6	27.72	27.12	56154
1708529100	27.6	0.34	1.25	27.5	27.6	27.08	98839
1708442700	27.26	-0.6	-2.15	27.9	27.9	27.1	207744
1708356300	27.86	0.66	2.43	27	28	26.92	82921
1708097100	27.2	0.52	1.95	26.98	27.24	26.54	116307
1708010700	26.68	-0.32	-1.19	27.34	27.34	26.56	77209
1707924300	27	0.14	0.52	26.9	27.36	26.52	77439
1707837900	26.86	-0.3	-1.10	27.4	27.4	26.7	32955
1707751500	27.16	-0.24	-0.88	27.66	27.66	26.9	31274
1707492300	27.4	-0.2	-0.72	27.6	27.6	27.3	60348
1707405900	27.6	0.64	2.37	26.96	27.6	26.7	110846
1707319500	26.96	0.96	3.69	26	26.96	25.92	194785
1707233100	26	0.3	1.17	25.42	26	25.42	90682
1707146700	25.7	0.38	1.50	25.56	25.7	25.32	99135
1706887500	25.32	0.18	0.72	25.44	25.66	25.18	95668
1706801100	25.14	-0.16	-0.63	25.3	25.56	25.02	204800
1706714700	25.3	0.1	0.40	24.98	25.8	24.98	124450
1706628300	25.2	-0.28	-1.10	25.44	25.48	24.92	71707
1706541900	25.48	-0.52	-2.00	25.92	25.92	25.3	52631
1706282700	26	0	0.00	26	26	25.64	70919
1706196300	26	0.12	0.46	25.98	26.08	25.1845	112287
1706109900	25.88	0.34	1.33	25.6	25.9	25.48	83033
1706023500	25.54	0.2	0.79	25.22	25.54	25.22	84344
1705937100	25.34	0.52	2.10	24.82	25.42	24.78	129456

Motor Oil Hellas Corinth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions