Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 3.40 | 0.01 | 0.29% | 3.305 | 3.40 | 3.305 | 1,490 |
| Sep 19 2024 | 3.39 | 0.08 | 2.26% | 3.32 | 3.39 | 3.30 | 3,683 |
| Sep 18 2024 | 3.315 | -0.07 | -1.92% | 3.305 | 3.37 | 3.28 | 2,728 |
| Sep 17 2024 | 3.38 | -0.07 | -2.03% | 3.38 | 3.40 | 3.38 | 90 |
| Sep 16 2024 | 3.45 | -0.06 | -1.57% | 3.47 | 3.47 | 3.37 | 1,039 |
| Sep 13 2024 | 3.505 | 0.14 | 4.01% | 3.30 | 3.53 | 3.30 | 5,447 |
| Sep 12 2024 | 3.37 | 0.04 | 1.05% | 3.30 | 3.405 | 3.28 | 1,802 |
| Sep 11 2024 | 3.335 | 0.00 | 0.15% | 3.30 | 3.335 | 3.30 | 1,503 |
| Sep 10 2024 | 3.33 | -0.07 | -2.06% | 3.35 | 3.40 | 3.31 | 3,268 |
| Sep 09 2024 | 3.40 | -0.08 | -2.30% | 3.51 | 3.51 | 3.335 | 3,361 |
| Sep 06 2024 | 3.48 | -0.04 | -1.14% | 3.48 | 3.48 | 3.48 | 183 |
| Sep 05 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.52 | 3.415 | 1,997 |
| Sep 04 2024 | 3.50 | 0.00 | 0.14% | 3.50 | 3.51 | 3.455 | 1,675 |
| Sep 03 2024 | 3.495 | 0.08 | 2.19% | 3.34 | 3.50 | 3.34 | 11,024 |
| Sep 02 2024 | 3.42 | 0.07 | 2.09% | 3.34 | 3.42 | 3.34 | 3,007 |
| Aug 30 2024 | 3.35 | 0.02 | 0.60% | 3.34 | 3.38 | 3.34 | 596 |
| Aug 29 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.375 | 3.32 | 1,797 |
| Aug 28 2024 | 3.35 | -0.07 | -1.90% | 3.40 | 3.49 | 3.35 | 3,413 |
| Aug 27 2024 | 3.415 | -0.01 | -0.15% | 3.37 | 3.46 | 3.37 | 1,704 |
| Aug 26 2024 | 3.42 | -0.03 | -0.87% | 3.38 | 3.495 | 3.38 | 286 |
| Aug 23 2024 | 3.45 | -0.03 | -0.72% | 3.43 | 3.545 | 3.43 | 160 |
| Aug 22 2024 | 3.475 | 0.05 | 1.46% | 3.54 | 3.54 | 3.405 | 1,122 |
| Aug 21 2024 | 3.425 | -0.08 | -2.14% | 3.40 | 3.44 | 3.40 | 585 |
| Aug 20 2024 | 3.50 | -0.06 | -1.69% | 3.61 | 3.61 | 3.47 | 555 |
| Aug 19 2024 | 3.56 | -0.06 | -1.66% | 3.50 | 3.56 | 3.50 | 563 |
| Aug 16 2024 | 3.62 | 0.19 | 5.39% | 3.48 | 3.62 | 3.46 | 968 |
| Aug 14 2024 | 3.435 | -0.06 | -1.58% | 3.475 | 3.50 | 3.435 | 426 |
| Aug 13 2024 | 3.49 | 0.04 | 1.16% | 3.38 | 3.49 | 3.38 | 1,002 |
| Aug 12 2024 | 3.45 | -0.05 | -1.43% | 3.31 | 3.63 | 3.31 | 1,472 |
| Aug 09 2024 | 3.50 | 0.02 | 0.57% | 3.40 | 3.54 | 3.40 | 954 |
| Aug 08 2024 | 3.48 | 0.03 | 0.87% | 3.49 | 3.49 | 3.40 | 767 |
| Aug 07 2024 | 3.45 | 0.05 | 1.32% | 3.66 | 3.66 | 3.445 | 1,504 |
| Aug 06 2024 | 3.405 | 0.05 | 1.64% | 3.31 | 3.41 | 3.31 | 3,401 |
| Aug 05 2024 | 3.35 | -0.34 | -9.21% | 3.49 | 3.49 | 3.30 | 7,764 |
| Aug 02 2024 | 3.69 | -0.03 | -0.67% | 3.61 | 3.72 | 3.605 | 1,312 |
| Aug 01 2024 | 3.715 | -0.03 | -0.67% | 3.74 | 3.74 | 3.645 | 1,062 |
| Jul 31 2024 | 3.74 | 0.00 | 0.00% | 3.745 | 3.745 | 3.65 | 4,478 |
| Jul 30 2024 | 3.74 | 0.00 | 0.00% | 3.645 | 3.745 | 3.645 | 1,693 |
| Jul 29 2024 | 3.74 | 0.05 | 1.22% | 3.75 | 3.75 | 3.695 | 2,244 |
| Jul 26 2024 | 3.695 | 0.07 | 1.93% | 3.67 | 3.71 | 3.62 | 2,671 |
| Jul 25 2024 | 3.625 | 0.00 | 0.14% | 3.74 | 3.74 | 3.605 | 650 |
| Jul 24 2024 | 3.62 | -0.10 | -2.56% | 3.66 | 3.70 | 3.62 | 3,370 |
| Jul 23 2024 | 3.715 | -0.04 | -0.93% | 3.71 | 3.715 | 3.655 | 3,465 |
| Jul 22 2024 | 3.75 | -0.04 | -1.06% | 3.765 | 3.80 | 3.70 | 1,049 |
| Jul 19 2024 | 3.79 | -0.03 | -0.79% | 3.82 | 3.82 | 3.765 | 944 |
| Jul 18 2024 | 3.82 | 0.02 | 0.66% | 3.80 | 3.82 | 3.72 | 1,988 |
| Jul 17 2024 | 3.795 | 0.00 | 0.00% | 3.695 | 3.80 | 3.69 | 1,210 |
| Jul 16 2024 | 3.795 | 0.02 | 0.53% | 3.77 | 3.80 | 3.71 | 4,015 |
| Jul 15 2024 | 3.775 | -0.03 | -0.66% | 3.865 | 3.875 | 3.70 | 2,206 |
| Jul 12 2024 | 3.80 | -0.14 | -3.55% | 3.88 | 3.885 | 3.78 | 3,362 |
| Jul 11 2024 | 3.94 | 0.29 | 7.95% | 3.65 | 3.975 | 3.645 | 22,750 |
| Jul 10 2024 | 3.65 | 0.04 | 1.25% | 3.60 | 3.65 | 3.57 | 4,411 |
| Jul 09 2024 | 3.605 | -0.09 | -2.30% | 3.66 | 3.66 | 3.60 | 932 |
| Jul 08 2024 | 3.69 | 0.07 | 1.93% | 3.62 | 3.70 | 3.62 | 2,668 |
| Jul 05 2024 | 3.62 | -0.03 | -0.69% | 3.63 | 3.64 | 3.59 | 4,158 |
| Jul 04 2024 | 3.645 | 0.02 | 0.41% | 3.60 | 3.65 | 3.57 | 816 |
| Jul 03 2024 | 3.63 | 0.01 | 0.28% | 3.605 | 3.65 | 3.60 | 314 |
| Jul 02 2024 | 3.62 | -0.06 | -1.63% | 3.61 | 3.62 | 3.585 | 649 |
| Jul 01 2024 | 3.68 | -0.01 | -0.14% | 3.57 | 3.68 | 3.57 | 31 |
| Jun 28 2024 | 3.685 | 0.02 | 0.55% | 3.655 | 3.685 | 3.60 | 248 |
| Jun 27 2024 | 3.665 | -0.02 | -0.41% | 3.60 | 3.68 | 3.60 | 1,530 |
| Jun 26 2024 | 3.68 | -0.03 | -0.67% | 3.68 | 3.68 | 3.605 | 625 |
| Jun 25 2024 | 3.705 | -0.02 | -0.40% | 3.60 | 3.71 | 3.60 | 835 |
