MIG

Marfin Investment Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marfin Investment Group Holdings SA MIG Athens Ordinary Share GRS314003005
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -0.31% 0.0633 0.0615 0.0643 0.0636 0.0635 10:10:06
more quote information »

MIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.0633 -0.0002 -0.31% 0.0636 0.0643 0.0615 657,671
Jul 02 2020 0.0635 0.0026 4.27% 0.0619 0.0645 0.0612 879,213
Jul 01 2020 0.0609 0.0007 1.16% 0.0615 0.0628 0.0598 1,911,684
Jun 30 2020 0.0602 0.0005 0.84% 0.06 0.0613 0.0596 747,025
Jun 29 2020 0.0597 -0.0004 -0.67% 0.0601 0.0612 0.0588 1,128,757
Jun 26 2020 0.0601 -0.0019 -3.06% 0.0623 0.0637 0.0601 1,697,256
Jun 25 2020 0.062 -0.004 -6.06% 0.064 0.0655 0.062 1,800,632
Jun 24 2020 0.066 0.0031 4.93% 0.0629 0.069 0.0619 3,770,626
Jun 23 2020 0.0629 0.0016 2.61% 0.0629 0.0652 0.0622 2,268,627
Jun 22 2020 0.0613 0.0003 0.49% 0.0617 0.0627 0.061 571,206
Jun 19 2020 0.061 0.0001 0.16% 0.0615 0.0623 0.0609 1,692,785
Jun 18 2020 0.0609 -0.0011 -1.77% 0.0621 0.0632 0.0609 1,428,872
Jun 17 2020 0.062 -0.002 -3.13% 0.064 0.0659 0.0618 2,582,833
Jun 16 2020 0.064 0.0048 8.11% 0.0619 0.0654 0.0614 3,801,986
Jun 15 2020 0.0592 -0.0016 -2.63% 0.0588 0.06 0.0571 2,987,153
Jun 12 2020 0.0608 -0.0168 -21.65% 0.072 0.074 0.0543 24,922,893
Jun 11 2020 0.0776 -0.0025 -3.12% 0.078 0.0789 0.0761 1,941,639
Jun 10 2020 0.0801 -0.0039 -4.64% 0.0834 0.0851 0.079 1,757,383
Jun 09 2020 0.084 0.0032 3.96% 0.0808 0.087 0.0769 5,447,021
Jun 05 2020 0.0808 -0.0016 -1.94% 0.084 0.085 0.0792 4,561,603
Jun 04 2020 0.0824 0.0024 3.0% 0.0822 0.0887 0.077 10,529,610
See More Historical Prices »
Your Recent History
ASE
MIG
Marfin Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 03:42:02