Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mig Holdings SA | MIG | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.08% | 4.90 | 10:11:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.705 | 4.705 | 4.99 | 4.90 | 4.80 |
MIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
MIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 4.90 | 0.10 | 2.08% | 4.705 | 4.99 | 4.705 | 8,914 |
| Dec 01 2023 | 4.80 | 0.13 | 2.78% | 4.675 | 4.80 | 4.60 | 9,329 |
| Nov 30 2023 | 4.67 | -0.08 | -1.58% | 4.79 | 4.79 | 4.58 | 4,392 |
| Nov 29 2023 | 4.745 | -0.01 | -0.21% | 4.80 | 4.80 | 4.67 | 3,489 |
| Nov 28 2023 | 4.755 | 0.09 | 1.82% | 4.66 | 4.80 | 4.57 | 14,581 |
| Nov 27 2023 | 4.67 | -0.12 | -2.51% | 4.77 | 4.77 | 4.65 | 6,664 |
| Nov 24 2023 | 4.79 | -0.07 | -1.34% | 4.84 | 4.84 | 4.72 | 10,179 |
| Nov 23 2023 | 4.855 | -0.16 | -3.09% | 4.92 | 5.04 | 4.61 | 29,513 |
| Nov 22 2023 | 5.01 | 0.06 | 1.21% | 4.77 | 5.18 | 4.77 | 18,485 |
| Nov 21 2023 | 4.95 | 0.12 | 2.48% | 4.91 | 5.29 | 4.715 | 121,704 |
| Nov 20 2023 | 4.83 | 0.71 | 17.09% | 4.22 | 4.945 | 4.20 | 82,134 |
| Nov 17 2023 | 4.125 | 0.13 | 3.25% | 4.05 | 4.26 | 4.05 | 26,072 |
| Nov 16 2023 | 3.995 | 0.07 | 1.65% | 3.925 | 4.14 | 3.895 | 18,464 |
| Nov 15 2023 | 3.93 | 0.01 | 0.26% | 3.90 | 3.96 | 3.86 | 1,802 |
| Nov 14 2023 | 3.92 | 0.05 | 1.29% | 3.875 | 3.95 | 3.84 | 6,402 |
| Nov 13 2023 | 3.87 | -0.03 | -0.77% | 3.85 | 3.92 | 3.77 | 2,961 |
| Nov 10 2023 | 3.90 | -0.01 | -0.13% | 4.00 | 4.00 | 3.88 | 7,609 |
| Nov 09 2023 | 3.905 | 0.03 | 0.77% | 3.90 | 4.00 | 3.83 | 2,707 |
| Nov 08 2023 | 3.875 | -0.05 | -1.27% | 3.945 | 3.99 | 3.84 | 2,481 |
| Nov 07 2023 | 3.925 | -0.03 | -0.63% | 3.95 | 4.005 | 3.85 | 4,682 |
| Nov 06 2023 | 3.95 | -0.05 | -1.25% | 3.92 | 4.08 | 3.92 | 2,877 |
