We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713968700 | 3.95 | 0.03 | 0.77 | 3.9 | 4 | 3.88 | 4707 |
| 1713882300 | 3.92 | 0.02 | 0.51 | 3.835 | 3.94 | 3.835 | 825 |
| 1713795900 | 3.9 | 0.1 | 2.63 | 3.82 | 3.965 | 3.81 | 2591 |
| 1713536700 | 3.8 | -0.07 | -1.81 | 3.75 | 3.91 | 3.75 | 1121 |
| 1713450300 | 3.87 | 0.06 | 1.57 | 3.9 | 3.9 | 3.8 | 630 |
| 1713363840 | 3.81 | 0.06 | 1.60 | 3.71 | 3.95 | 3.71 | 4148 |
| 1713277500 | 3.75 | -0.19 | -4.70 | 3.76 | 3.805 | 3.72 | 7906 |
| 1713191100 | 3.935 | -0.03 | -0.76 | 3.8 | 3.945 | 3.8 | 1658 |
| 1712931900 | 3.965 | -0.11 | -2.58 | 4.05 | 4.05 | 3.86 | 2217 |
| 1712845500 | 4.07 | -0.02 | -0.37 | 4.075 | 4.08 | 4.065 | 140 |
| 1712759100 | 4.085 | -0.01 | -0.12 | 4.095 | 4.165 | 4.0199999 | 2772 |
| 1712672700 | 4.09 | 0.11 | 2.76 | 4.03 | 4.09 | 3.98 | 1409 |
| 1712586300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.95 | 16 |
| 1712327100 | 3.98 | -0.01 | -0.13 | 3.84 | 3.98 | 3.84 | 1194 |
| 1712240700 | 3.985 | -0.14 | -3.28 | 3.82 | 4.055 | 3.82 | 3987 |
| 1712154300 | 4.12 | 0.16 | 4.04 | 3.83 | 4.16 | 3.83 | 5381 |
| 1712067900 | 3.96 | -0.14 | -3.41 | 4.05 | 4.0599999 | 3.93 | 6596 |
| 1711639500 | 4.1 | 0 | 0.00 | 4.03 | 4.1 | 4.03 | 1495 |
| 1711553100 | 4.1 | -0.02 | -0.49 | 4.07 | 4.12 | 4.07 | 2291 |
| 1711466700 | 4.12 | 0 | 0.00 | 4.08 | 4.17 | 4.08 | 4800 |
| 1711121100 | 4.12 | -0.02 | -0.48 | 4.1 | 4.1449999 | 4.1 | 1017 |
| 1711034700 | 4.14 | -0.01 | -0.24 | 4.14 | 4.15 | 4.09 | 308 |
| 1710948300 | 4.15 | -0.04 | -0.95 | 4.1 | 4.19 | 4.07 | 754 |
| 1710861900 | 4.19 | 0 | 0.00 | 4.15 | 4.19 | 4.1 | 1420 |
| 1710516300 | 4.19 | 0.03 | 0.72 | 4.08 | 4.19 | 4.075 | 884 |
| 1710429900 | 4.16 | -0.04 | -0.83 | 4.2 | 4.2 | 4.09 | 2557 |
| 1710343500 | 4.195 | 0.07 | 1.57 | 4.05 | 4.2 | 4.05 | 2245 |
| 1710257100 | 4.13 | 0 | 0.12 | 4.21 | 4.21 | 4.0599999 | 2223 |
| 1710170700 | 4.125 | -0.08 | -1.79 | 4.15 | 4.2 | 4.125 | 2924 |
| 1709911500 | 4.2 | 0 | 0.00 | 4.195 | 4.2 | 4.16 | 1531 |
| 1709825100 | 4.2 | -0.07 | -1.52 | 4.2 | 4.26 | 4.18 | 5459 |
| 1709738700 | 4.265 | -0.05 | -1.16 | 4.235 | 4.2699999 | 4.22 | 4266 |
| 1709652300 | 4.315 | -0.02 | -0.35 | 4.225 | 4.315 | 4.225 | 995 |
| 1709565900 | 4.33 | -0.01 | -0.23 | 4.3 | 4.34 | 4.23 | 4522 |
| 1709306700 | 4.34 | -0.06 | -1.36 | 4.3 | 4.41 | 4.205 | 4003 |
| 1709220300 | 4.4 | 0.09 | 2.09 | 4.22 | 4.41 | 4.22 | 2292 |
| 1709133900 | 4.3099999 | -0.09 | -2.05 | 4.4 | 4.4 | 4.25 | 4956 |
| 1709047500 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4349999 | 4.3 | 3116 |
| 1708961100 | 4.39 | 0.02 | 0.57 | 4.32 | 4.39 | 4.275 | 3724 |
| 1708701900 | 4.365 | -0.02 | -0.34 | 4.285 | 4.42 | 4.285 | 851 |
| 1708615500 | 4.38 | 0.1 | 2.34 | 4.48 | 4.48 | 4.3 | 987 |
| 1708529100 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.28 | 4147 |
| 1708442700 | 4.32 | -0.03 | -0.69 | 4.3099999 | 4.4 | 4.29 | 2392 |
| 1708356300 | 4.35 | -0.08 | -1.81 | 4.33 | 4.425 | 4.28 | 5374 |
| 1708097100 | 4.43 | 0.06 | 1.37 | 4.325 | 4.44 | 4.325 | 4262 |
| 1708010700 | 4.37 | -0.08 | -1.80 | 4.465 | 4.465 | 4.3 | 2657 |
| 1707924300 | 4.45 | 0.06 | 1.25 | 4.485 | 4.485 | 4.3 | 7152 |
| 1707837900 | 4.3949999 | -0.18 | -3.83 | 4.5 | 4.5 | 4.36 | 12055 |
| 1707751500 | 4.57 | -0.05 | -1.08 | 4.53 | 4.61 | 4.46 | 7732 |
| 1707492300 | 4.62 | 0.03 | 0.65 | 4.58 | 4.65 | 4.51 | 2903 |
| 1707405900 | 4.59 | 0.01 | 0.22 | 4.58 | 4.665 | 4.51 | 4857 |
| 1707319500 | 4.58 | -0.11 | -2.35 | 4.59 | 4.72 | 4.57 | 5282 |
| 1707233100 | 4.69 | -0.02 | -0.42 | 4.69 | 4.7699999 | 4.64 | 3746 |
| 1707146700 | 4.71 | -0.06 | -1.26 | 4.705 | 4.78 | 4.57 | 9962 |
| 1706887500 | 4.7699999 | 0.13 | 2.80 | 4.505 | 4.8 | 4.505 | 8120 |
| 1706801100 | 4.64 | 0.02 | 0.54 | 4.53 | 4.64 | 4.53 | 2351 |
| 1706714700 | 4.615 | 0.04 | 0.98 | 4.57 | 4.615 | 4.465 | 4677 |
| 1706628300 | 4.57 | -0.01 | -0.11 | 4.47 | 4.595 | 4.42 | 4767 |
| 1706541900 | 4.575 | -0.08 | -1.61 | 4.5 | 4.64 | 4.47 | 7173 |
| 1706282700 | 4.65 | 0.01 | 0.22 | 4.6 | 4.66 | 4.585 | 3258 |
| 1706196300 | 4.64 | -0.03 | -0.64 | 4.6 | 4.67 | 4.6 | 1228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
