MIG

Marfin Investment Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marfin Investment Group Holdings SA MIG Athens Ordinary Share GRS314003005
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.024 01:44:43
Open Price Low Price High Price Close Price Prev Close
0.024
more quote information »

MIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.024 0.0006 2.56% 0.0237 0.0245 0.0234 1,889,037
Jun 22 2021 0.0234 -0.0011 -4.49% 0.0248 0.0248 0.0232 3,194,190
Jun 18 2021 0.0245 0.0001 0.41% 0.0241 0.0245 0.024 2,380,083
Jun 17 2021 0.0244 0.0002 0.83% 0.0248 0.0248 0.0241 1,429,055
Jun 16 2021 0.0242 0.00 0.0% 0.0241 0.0246 0.0241 1,490,410
Jun 15 2021 0.0242 -0.0005 -2.02% 0.0247 0.0248 0.0242 1,268,383
Jun 14 2021 0.0247 0.0005 2.07% 0.0249 0.0249 0.0241 1,148,499
Jun 11 2021 0.0242 -0.0007 -2.81% 0.0248 0.0254 0.0241 3,523,613
Jun 10 2021 0.0249 0.0006 2.47% 0.0243 0.0256 0.0243 2,320,403
Jun 09 2021 0.0243 -0.0001 -0.41% 0.0243 0.0247 0.0242 1,815,693
Jun 08 2021 0.0244 -0.0005 -2.01% 0.025 0.025 0.0241 2,566,637
Jun 07 2021 0.0249 -0.0006 -2.35% 0.0251 0.0254 0.0243 2,610,231
Jun 04 2021 0.0255 0.0002 0.79% 0.0253 0.0257 0.025 979,348
Jun 03 2021 0.0253 -0.0005 -1.94% 0.0259 0.0261 0.0252 413,655
Jun 02 2021 0.0258 0.0004 1.57% 0.0255 0.0258 0.0251 993,792
Jun 01 2021 0.0254 0.0004 1.6% 0.0251 0.0255 0.0242 1,717,457
May 31 2021 0.025 0.0005 2.04% 0.0246 0.0254 0.0244 1,291,593
May 28 2021 0.0245 -0.0001 -0.41% 0.0244 0.025 0.0244 1,479,211
May 27 2021 0.0246 0.0001 0.41% 0.0242 0.0252 0.0242 2,861,604
May 26 2021 0.0245 -0.0012 -4.67% 0.0258 0.0268 0.0241 3,634,463
May 25 2021 0.0257 0.0005 1.98% 0.0252 0.0262 0.0251 1,158,624
May 24 2021 0.0252 0.0001 0.4% 0.0254 0.0258 0.0249 1,561,718
See More Historical Prices ยป
Your Recent History
ASE
MIG
Marfin Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:24:10