Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 15.58 | 0.08 | 0.52% | 15.31 | 15.59 | 15.31 | 196,882 |
| Sep 20 2024 | 15.50 | 0.10 | 0.65% | 15.48 | 15.51 | 15.37 | 1,201,099 |
| Sep 19 2024 | 15.40 | 0.26 | 1.72% | 15.15 | 15.47 | 15.10 | 708,281 |
| Sep 18 2024 | 15.14 | 0.04 | 0.26% | 15.07 | 15.17 | 15.05 | 447,580 |
| Sep 17 2024 | 15.10 | 0.06 | 0.40% | 15.00 | 15.10 | 14.96 | 238,189 |
| Sep 16 2024 | 15.04 | 0.09 | 0.60% | 14.92 | 15.06 | 14.86 | 190,308 |
| Sep 13 2024 | 14.95 | 0.09 | 0.61% | 14.90 | 14.98 | 14.83 | 213,845 |
| Sep 12 2024 | 14.86 | 0.07 | 0.47% | 14.85 | 14.98 | 14.74 | 285,766 |
| Sep 11 2024 | 14.79 | -0.01 | -0.07% | 14.74 | 14.98 | 14.73 | 375,877 |
| Sep 10 2024 | 14.80 | -0.20 | -1.33% | 14.90 | 15.05 | 14.80 | 269,168 |
| Sep 09 2024 | 15.00 | -0.01 | -0.07% | 15.00 | 15.09 | 14.80 | 221,961 |
| Sep 06 2024 | 15.01 | -0.09 | -0.60% | 15.06 | 15.14 | 14.96 | 160,934 |
| Sep 05 2024 | 15.10 | 0.01 | 0.07% | 15.11 | 15.14 | 15.04 | 224,344 |
| Sep 04 2024 | 15.09 | 0.23 | 1.55% | 14.84 | 15.09 | 14.77 | 456,196 |
| Sep 03 2024 | 14.86 | -0.18 | -1.20% | 15.00 | 15.18 | 14.85 | 158,453 |
| Sep 02 2024 | 15.04 | 0.38 | 2.59% | 14.70 | 15.09 | 14.70 | 216,108 |
| Aug 30 2024 | 14.66 | -0.21 | -1.41% | 14.72 | 14.88 | 14.66 | 886,305 |
| Aug 29 2024 | 14.87 | 0.23 | 1.57% | 14.57 | 14.89 | 14.57 | 300,725 |
| Aug 28 2024 | 14.64 | -0.20 | -1.35% | 14.78 | 14.94 | 14.61 | 335,283 |
| Aug 27 2024 | 14.84 | -0.15 | -1.00% | 14.92 | 15.03 | 14.77 | 202,554 |
| Aug 26 2024 | 14.99 | 0.37 | 2.53% | 14.62 | 15.02 | 14.62 | 276,620 |
| Aug 23 2024 | 14.62 | -0.36 | -2.40% | 14.94 | 15.01 | 14.62 | 358,359 |
| Aug 22 2024 | 14.98 | -0.21 | -1.38% | 15.09 | 15.15 | 14.94 | 245,079 |
| Aug 21 2024 | 15.19 | -0.02 | -0.13% | 15.19 | 15.25 | 15.07 | 167,776 |
| Aug 20 2024 | 15.21 | 0.01 | 0.07% | 15.20 | 15.23 | 15.11 | 157,811 |
| Aug 19 2024 | 15.20 | 0.36 | 2.43% | 14.80 | 15.20 | 14.80 | 253,183 |
| Aug 16 2024 | 14.84 | 0.15 | 1.02% | 14.66 | 14.95 | 14.66 | 452,431 |
| Aug 14 2024 | 14.69 | 0.14 | 0.96% | 14.46 | 14.73 | 14.46 | 264,573 |
| Aug 13 2024 | 14.55 | 0.02 | 0.14% | 14.50 | 14.66 | 14.50 | 719,253 |
| Aug 12 2024 | 14.53 | 0.12 | 0.83% | 14.41 | 14.60 | 14.41 | 308,514 |
| Aug 09 2024 | 14.41 | -0.09 | -0.62% | 14.47 | 14.61 | 14.41 | 473,764 |
| Aug 08 2024 | 14.50 | -0.12 | -0.82% | 14.60 | 14.75 | 14.44 | 595,116 |
| Aug 07 2024 | 14.62 | -0.18 | -1.22% | 14.80 | 14.87 | 14.49 | 573,219 |
| Aug 06 2024 | 14.80 | 0.81 | 5.79% | 14.30 | 14.80 | 14.30 | 564,642 |
| Aug 05 2024 | 13.99 | -0.81 | -5.47% | 13.90 | 14.39 | 13.86 | 707,330 |
| Aug 02 2024 | 14.80 | -0.40 | -2.63% | 14.95 | 15.20 | 14.76 | 423,524 |
| Aug 01 2024 | 15.20 | 0.00 | 0.00% | 15.17 | 15.27 | 15.01 | 570,410 |
| Jul 31 2024 | 15.20 | 0.03 | 0.20% | 15.23 | 15.25 | 15.11 | 681,994 |
| Jul 30 2024 | 15.17 | 0.21 | 1.40% | 14.99 | 15.19 | 14.91 | 759,653 |
| Jul 29 2024 | 14.96 | 0.15 | 1.01% | 14.72 | 14.98 | 14.72 | 332,274 |
| Jul 26 2024 | 14.81 | 0.09 | 0.61% | 14.59 | 14.81 | 14.57 | 504,098 |
| Jul 25 2024 | 14.72 | 0.45 | 3.15% | 14.12 | 14.74 | 14.12 | 521,920 |
| Jul 24 2024 | 14.27 | -0.27 | -1.86% | 14.42 | 14.43 | 14.18 | 282,425 |
| Jul 23 2024 | 14.54 | 0.06 | 0.41% | 14.50 | 14.59 | 14.41 | 381,604 |
| Jul 22 2024 | 14.48 | 0.31 | 2.19% | 14.11 | 14.50 | 14.11 | 587,789 |
| Jul 19 2024 | 14.17 | 0.02 | 0.14% | 14.12 | 14.20 | 13.99 | 560,541 |
| Jul 18 2024 | 14.15 | 0.05 | 0.35% | 14.03 | 14.21 | 14.03 | 1,038,166 |
| Jul 17 2024 | 14.10 | 0.04 | 0.28% | 14.00 | 14.14 | 13.91 | 438,518 |
| Jul 16 2024 | 14.06 | -0.14 | -0.99% | 14.20 | 14.20 | 13.97 | 434,207 |
| Jul 15 2024 | 14.20 | 0.14 | 1.00% | 14.10 | 14.21 | 14.04 | 224,859 |
| Jul 12 2024 | 14.06 | 0.02 | 0.14% | 14.01 | 14.08 | 13.96 | 473,089 |
| Jul 11 2024 | 14.04 | 0.03 | 0.21% | 14.01 | 14.10 | 13.92 | 398,420 |
| Jul 10 2024 | 14.01 | 0.03 | 0.21% | 13.90 | 14.04 | 13.85 | 333,868 |
| Jul 09 2024 | 13.98 | 0.16 | 1.16% | 13.82 | 13.98 | 13.77 | 581,582 |
| Jul 08 2024 | 13.82 | 0.26 | 1.92% | 13.55 | 13.82 | 13.47 | 562,505 |
| Jul 05 2024 | 13.56 | 0.08 | 0.59% | 13.41 | 13.61 | 13.36 | 292,391 |
| Jul 04 2024 | 13.48 | -0.32 | -2.32% | 13.20 | 13.48 | 13.16 | 423,795 |
| Jul 03 2024 | 13.80 | 0.24 | 1.77% | 13.57 | 14.17 | 13.57 | 387,076 |
| Jul 02 2024 | 13.56 | 0.04 | 0.30% | 13.51 | 13.67 | 13.50 | 511,554 |
| Jul 01 2024 | 13.52 | -0.01 | -0.07% | 13.53 | 13.74 | 13.50 | 542,810 |
| Jun 28 2024 | 13.53 | -0.10 | -0.73% | 13.59 | 13.84 | 13.51 | 603,968 |
| Jun 27 2024 | 13.63 | -0.20 | -1.45% | 13.80 | 13.93 | 13.63 | 253,209 |
| Jun 26 2024 | 13.83 | -0.02 | -0.14% | 13.79 | 13.99 | 13.79 | 298,334 |
