Hellenic Telecommunicati... Historical Data - HTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hellenic Telecommunications Organization SA HTO Athens Ordinary Share GRS260333000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.07% 13.78 13.84 13.75 13.77 13.77 10:10:28
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

HTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 13.78 -0.02 -0.14% 13.77 13.84 13.75 599,325
Jan 16 2020 13.80 0.10 0.73% 13.70 13.85 13.70 600,378
Jan 15 2020 13.70 -0.20 -1.44% 13.90 13.91 13.70 548,250
Jan 14 2020 13.90 0.28 2.06% 13.86 13.90 13.65 779,080
Jan 13 2020 13.62 -0.17 -1.23% 13.60 13.90 13.59 362,830
Jan 10 2020 13.79 -0.11 -0.79% 13.90 13.94 13.75 446,989
Jan 09 2020 13.90 -0.08 -0.57% 14.00 14.04 13.85 476,155
Jan 08 2020 13.98 -0.15 -1.06% 13.97 13.98 13.74 372,972
Jan 07 2020 14.13 0.03 0.21% 14.03 14.15 14.03 830,719
Jan 03 2020 14.10 -0.20 -1.4% 14.16 14.21 14.05 443,134
Jan 02 2020 14.30 0.04 0.28% 14.35 14.39 14.01 431,463
Dec 31 2019 14.26 0.01 0.07% 14.25 14.34 14.21 706,211
Dec 30 2019 14.25 -0.20 -1.38% 14.48 14.48 14.03 451,387
Dec 27 2019 14.45 0.20 1.4% 14.25 14.45 14.16 268,292
Dec 23 2019 14.25 0.48 3.49% 13.79 14.25 13.63 357,663
Dec 20 2019 13.77 0.03 0.22% 13.75 13.81 13.60 865,381
Dec 19 2019 13.74 0.04 0.29% 13.70 13.75 13.49 441,695
Dec 18 2019 13.70 0.42 3.16% 13.28 13.70 13.21 2,019,873
See More Historical Prices »
Your Recent History
ASE
HTO
Hellenic T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:46:28