Ote (CR) Historical Data - HTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ote (CR) HTO Athens Ordinary Share GRS260333000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.15 10.13% 12.50 12.62 12.36 12.36 11.35 10:10:35
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

HTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201912.43+0.26+2.14%12.1712.48652,405
Jun 21 201912.17-0.33-2.64%12.1712.531,171,518
Jun 20 201912.50-0.06-0.48%12.3512.60364,874
Jun 19 201912.56-0.08-0.63%12.5412.73420,161
Jun 18 201912.64+0.03+0.24%12.4312.70603,749
Jun 14 201912.610.000.00%12.4612.65399,508
Jun 13 201912.61+0.25+2.02%12.3712.64579,872
Jun 12 201912.36-0.13-1.04%12.1812.54632,793
Jun 11 201912.49+0.09+0.73%12.3212.64411,157
Jun 10 201912.40+0.32+2.65%12.1212.49520,759
Jun 07 201912.08-0.05-0.41%12.0812.24538,330
Jun 06 201912.13-0.26-2.10%12.1312.44361,200
Jun 05 201912.39-0.05-0.40%12.1412.50421,553
Jun 04 201912.44-0.13-1.03%12.3912.691,185,125
Jun 03 201912.57+0.34+2.78%12.1612.57959,740
May 31 201912.23-0.03-0.24%11.7512.251,042,815
May 30 201912.26+0.24+2.00%12.0612.34765,498
May 29 201912.02+0.05+0.42%11.6512.09540,544
May 28 201911.97+0.07+0.59%11.5711.972,498,296
May 27 201911.90+0.46+4.02%11.7112.01410,689
See More Historical Prices »
Your Recent History
ASE
HTO
Ote (CR)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:37:28