HTO

Hellenic Telecommunicati... Historical Data

Company Name Stock Ticker Symbol Market Type
Hellenic Telecommunications Organization SA HTO Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.105 0.65% 16.24 09:34:25
Open Price Low Price High Price Close Price Prev Close
16.12 16.01 16.265 16.135
more quote information »

HTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

HTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 16.135 -0.17 -1.01% 16.10 16.155 15.95 391,185
Sep 17 2021 16.30 0.01 0.06% 16.34 16.345 16.03 715,403
Sep 16 2021 16.29 -0.01 -0.06% 16.42 16.44 16.285 250,518
Sep 15 2021 16.30 -0.11 -0.64% 16.415 16.45 16.26 205,062
Sep 14 2021 16.405 0.19 1.17% 16.30 16.48 16.18 244,880
Sep 13 2021 16.215 -0.09 -0.52% 16.37 16.37 16.10 427,686
Sep 10 2021 16.30 0.36 2.23% 16.08 16.335 15.985 270,692
Sep 09 2021 15.945 -0.10 -0.59% 15.96 16.10 15.89 250,967
Sep 08 2021 16.04 -0.06 -0.37% 15.99 16.135 15.86 239,504
Sep 07 2021 16.10 0.04 0.25% 16.015 16.23 16.01 178,040
Sep 06 2021 16.06 0.16 1.01% 16.00 16.095 15.80 168,685
Sep 03 2021 15.90 -0.37 -2.27% 16.17 16.265 15.88 267,157
Sep 02 2021 16.27 -0.40 -2.4% 16.30 16.355 16.12 415,875
Sep 01 2021 16.67 0.01 0.06% 16.75 16.75 16.205 443,990
Aug 31 2021 16.66 -0.09 -0.51% 16.715 16.83 16.51 744,184
Aug 30 2021 16.745 0.15 0.87% 16.64 16.745 16.64 270,824
Aug 27 2021 16.60 0.11 0.64% 16.565 16.70 16.55 238,673
Aug 26 2021 16.495 -0.01 -0.03% 16.36 16.69 16.33 256,180
Aug 25 2021 16.50 0.25 1.57% 16.22 16.50 16.22 353,552
Aug 24 2021 16.245 -0.08 -0.46% 16.35 16.485 16.18 375,275
Aug 23 2021 16.32 0.33 2.06% 16.00 16.32 15.9555 249,469
See More Historical Prices ยป
Your Recent History
ASE
HTO
Hellenic T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 13:50:03