Hellenic Telecommunicati... Historical Data - HTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hellenic Telecommunications Organization SA HTO Athens Ordinary Share GRS260333000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.91 7.14% 13.65 13.65 13.48 13.53 12.74 10:09:41
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201913.53+0.03+0.22%13.3613.53602,971
Oct 17 201913.50+0.08+0.60%13.3413.50720,864
Oct 16 201913.42+0.14+1.05%13.1613.47945,327
Oct 15 201913.28+0.24+1.84%13.0013.281,044,411
Oct 14 201913.04+0.04+0.31%12.9313.04490,147
Oct 11 201913.00+0.10+0.78%12.9613.09723,215
Oct 10 201912.90-0.10-0.77%12.9013.00703,734
Oct 09 201913.00+0.08+0.62%12.8013.00511,656
Oct 08 201912.92+0.20+1.57%12.6612.92477,704
Oct 07 201912.72-0.03-0.24%12.6512.74292,942
Oct 04 201912.75+0.05+0.39%12.6112.79429,142
Oct 03 201912.70-0.05-0.39%12.5512.83429,582
Oct 02 201912.750.000.00%12.5912.841,523,405
Oct 01 201912.75+0.11+0.87%12.6012.75282,748
Sep 30 201912.64-0.17-1.33%12.6412.89536,794
Sep 27 201912.81+0.01+0.08%12.6912.92611,079
Sep 26 201912.80+0.10+0.79%12.6212.88445,571
Sep 25 201912.70-0.04-0.31%12.5312.73554,122
Sep 24 201912.74+0.01+0.08%12.6212.76529,343
Sep 23 201912.73-0.12-0.93%12.6112.85390,962
See More Historical Prices »
Your Recent History
ASE
HTO
Hellenic T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 17:23:59