Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Elinoil Hellenic Petroleum Company SA (ELIN)
Elinoil Hellenic Petroleum Company SA (ELIN) Historical

ELIN Elinoil Hellenic Petroleum Company SA

2.00

-0.01 (-0.50%)

Sep 19 2024 - Closed

Delayed by 15 minutes

ELIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	2.01	-0.01	-0.50%	2.02	2.03	1.97	5,081
Sep 17 2024	2.02	-0.01	-0.49%	2.02	2.03	2.00	4,627
Sep 16 2024	2.03	-0.01	-0.49%	2.00	2.04	2.00	6,350
Sep 13 2024	2.04	0.02	0.99%	2.03	2.04	2.02	4,029
Sep 12 2024	2.02	-0.03	-1.46%	2.04	2.04	2.02	5,327
Sep 11 2024	2.05	-0.01	-0.49%	2.06	2.06	2.02	4,154
Sep 10 2024	2.06	0.01	0.49%	2.05	2.06	2.04	7,802
Sep 09 2024	2.05	-0.03	-1.44%	2.09	2.09	2.04	5,354
Sep 06 2024	2.08	-0.01	-0.48%	2.07	2.08	2.05	5,790
Sep 05 2024	2.09	0.02	0.97%	2.10	2.11	2.06	16,211
Sep 04 2024	2.07	-0.03	-1.43%	2.10	2.10	2.07	2,595
Sep 03 2024	2.10	-0.01	-0.47%	2.12	2.13	2.09	5,848
Sep 02 2024	2.11	-0.01	-0.47%	2.11	2.11	2.11	2,770
Aug 30 2024	2.12	0.01	0.47%	2.12	2.13	2.10	1,739
Aug 29 2024	2.11	-0.03	-1.40%	2.11	2.15	2.11	4,625
Aug 28 2024	2.14	-0.01	-0.47%	2.17	2.17	2.13	930
Aug 27 2024	2.15	-0.03	-1.38%	2.17	2.18	2.15	4,877
Aug 26 2024	2.18	0.00	0.00%	2.16	2.18	2.15	2,780
Aug 23 2024	2.18	0.02	0.93%	2.19	2.19	2.15	1,650
Aug 22 2024	2.16	-0.03	-1.37%	2.18	2.19	2.15	6,645
Aug 21 2024	2.19	0.02	0.92%	2.19	2.20	2.17	12,077
Aug 20 2024	2.17	0.06	2.84%	2.15	2.17	2.14	8,721
Aug 19 2024	2.11	0.05	2.43%	2.07	2.12	2.03	9,809
Aug 16 2024	2.06	-0.03	-1.44%	2.08	2.10	2.04	8,330
Aug 14 2024	2.09	0.06	2.96%	2.03	2.09	2.03	1,417
Aug 13 2024	2.03	-0.01	-0.49%	2.02	2.03	2.00	2,695
Aug 12 2024	2.04	0.01	0.49%	2.05	2.05	2.00	2,020
Aug 09 2024	2.03	-0.02	-0.98%	2.04	2.04	2.00	3,680
Aug 08 2024	2.05	0.00	0.00%	2.05	2.05	2.01	1,806
Aug 07 2024	2.05	0.05	2.50%	2.00	2.06	2.00	6,335
Aug 06 2024	2.00	0.02	1.01%	2.01	2.02	1.91	20,134
Aug 05 2024	1.98	-0.16	-7.48%	2.05	2.10	1.935	27,397
Aug 02 2024	2.14	-0.02	-0.93%	2.16	2.17	2.10	20,570
Aug 01 2024	2.16	0.00	0.00%	2.16	2.16	2.14	4,898
Jul 31 2024	2.16	-0.03	-1.37%	2.17	2.18	2.15	9,902
Jul 30 2024	2.19	-0.01	-0.45%	2.18	2.21	2.16	9,746
Jul 29 2024	2.20	-0.03	-1.35%	2.22	2.22	2.19	5,720
Jul 26 2024	2.23	0.00	0.00%	2.23	2.23	2.20	4,380
Jul 25 2024	2.23	-0.02	-0.89%	2.21	2.23	2.20	4,658
Jul 24 2024	2.25	-0.05	-2.17%	2.23	2.28	2.23	5,325
Jul 23 2024	2.30	0.08	3.60%	2.26	2.30	2.22	17,432
Jul 22 2024	2.22	0.05	2.30%	2.15	2.25	2.15	22,788
Jul 19 2024	2.17	-0.02	-0.91%	2.16	2.18	2.14	12,326
Jul 18 2024	2.19	-0.01	-0.45%	2.18	2.23	2.18	22,215
Jul 17 2024	2.20	-0.03	-1.35%	2.24	2.24	2.18	20,510
Jul 16 2024	2.23	-0.03	-1.33%	2.21	2.26	2.20	6,934
Jul 15 2024	2.26	-0.07	-3.00%	2.26	2.28	2.22	12,526
Jul 12 2024	2.33	-0.06	-2.51%	2.39	2.40	2.31	37,225
Jul 11 2024	2.39	0.02	0.84%	2.38	2.39	2.34	14,372
Jul 10 2024	2.37	-0.02	-0.84%	2.34	2.39	2.33	24,464
Jul 09 2024	2.39	-0.01	-0.42%	2.42	2.43	2.34	27,542
Jul 08 2024	2.40	-0.03	-1.23%	2.46	2.46	2.40	18,969
Jul 05 2024	2.43	0.08	3.40%	2.42	2.50	2.40	44,606
Jul 04 2024	2.35	0.05	2.17%	2.31	2.38	2.27	24,387
Jul 03 2024	2.30	0.06	2.68%	2.25	2.38	2.25	40,523
Jul 02 2024	2.24	0.06	2.75%	2.22	2.27	2.18	15,380
Jul 01 2024	2.18	-0.02	-0.91%	2.17	2.20	2.17	3,460
Jun 28 2024	2.20	0.00	0.00%	2.22	2.23	2.18	4,877
Jun 27 2024	2.20	-0.02	-0.90%	2.23	2.24	2.17	6,664
Jun 26 2024	2.22	-0.02	-0.89%	2.25	2.25	2.17	6,965
Jun 25 2024	2.24	-0.03	-1.32%	2.29	2.30	2.24	1,502
Jun 21 2024	2.27	-0.03	-1.30%	2.31	2.31	2.24	14,463

Elinoil Hellenic Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions