Elinoil Hellenic Petroleum Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Elinoil Hellenic Petroleum Company SA	ELIN	Athens	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	1.5%	1.69	10:10:47

Open Price	Low Price	High Price	Close Price	Prev Close
1.69	1.69	1.70	1.69	1.665

ELIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	1.665	0.00	0.0%	1.665	1.665	1.665	0.00
Jun 24 2022	1.665	0.01	0.3%	1.66	1.665	1.65	1,195
Jun 23 2022	1.66	0.05	3.11%	1.66	1.66	1.66	46
Jun 22 2022	1.61	-0.02	-1.23%	1.62	1.66	1.61	2,006
Jun 21 2022	1.63	-0.04	-2.4%	1.67	1.67	1.62	3,879
Jun 20 2022	1.67	0.03	1.83%	1.64	1.67	1.64	4,293
Jun 17 2022	1.64	-0.01	-0.61%	1.65	1.65	1.64	2,663
Jun 16 2022	1.65	-0.01	-0.6%	1.66	1.685	1.61	588
Jun 15 2022	1.66	0.07	4.4%	1.69	1.69	1.50	463
Jun 14 2022	1.59	-0.07	-4.22%	1.545	1.675	1.545	220
Jun 13 2022	1.66	0.00	0.0%	1.66	1.66	1.66	0.00
Jun 10 2022	1.66	-0.04	-2.06%	1.66	1.66	1.66	280
Jun 09 2022	1.695	0.00	0.0%	1.695	1.695	1.695	0.00
Jun 08 2022	1.695	0.02	0.89%	1.695	1.695	1.695	100
Jun 07 2022	1.68	0.00	0.0%	1.695	1.695	1.68	100
Jun 06 2022	1.68	0.00	0.0%	1.68	1.68	1.68	0.00
Jun 03 2022	1.68	0.00	0.0%	1.695	1.695	1.68	30
Jun 02 2022	1.68	0.02	1.2%	1.67	1.68	1.67	210
Jun 01 2022	1.66	0.00	0.0%	1.66	1.66	1.66	929
May 31 2022	1.66	0.01	0.61%	1.65	1.665	1.65	1,197
May 30 2022	1.65	0.00	0.0%	1.65	1.65	1.65	0.00