ELIN

Elinoil Hellenic Petroleum Historical Data

Company Name Stock Ticker Symbol Market Type
Elinoil Hellenic Petroleum Company SA ELIN Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.025 1.5% 1.69 10:10:47
Open Price Low Price High Price Close Price Prev Close
1.69 1.69 1.70 1.69 1.665
more quote information »

ELIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ELIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.665 0.00 0.0% 1.665 1.665 1.665 0.00
Jun 24 2022 1.665 0.01 0.3% 1.66 1.665 1.65 1,195
Jun 23 2022 1.66 0.05 3.11% 1.66 1.66 1.66 46
Jun 22 2022 1.61 -0.02 -1.23% 1.62 1.66 1.61 2,006
Jun 21 2022 1.63 -0.04 -2.4% 1.67 1.67 1.62 3,879
Jun 20 2022 1.67 0.03 1.83% 1.64 1.67 1.64 4,293
Jun 17 2022 1.64 -0.01 -0.61% 1.65 1.65 1.64 2,663
Jun 16 2022 1.65 -0.01 -0.6% 1.66 1.685 1.61 588
Jun 15 2022 1.66 0.07 4.4% 1.69 1.69 1.50 463
Jun 14 2022 1.59 -0.07 -4.22% 1.545 1.675 1.545 220
Jun 13 2022 1.66 0.00 0.0% 1.66 1.66 1.66 0.00
Jun 10 2022 1.66 -0.04 -2.06% 1.66 1.66 1.66 280
Jun 09 2022 1.695 0.00 0.0% 1.695 1.695 1.695 0.00
Jun 08 2022 1.695 0.02 0.89% 1.695 1.695 1.695 100
Jun 07 2022 1.68 0.00 0.0% 1.695 1.695 1.68 100
Jun 06 2022 1.68 0.00 0.0% 1.68 1.68 1.68 0.00
Jun 03 2022 1.68 0.00 0.0% 1.695 1.695 1.68 30
Jun 02 2022 1.68 0.02 1.2% 1.67 1.68 1.67 210
Jun 01 2022 1.66 0.00 0.0% 1.66 1.66 1.66 929
May 31 2022 1.66 0.01 0.61% 1.65 1.665 1.65 1,197
May 30 2022 1.65 0.00 0.0% 1.65 1.65 1.65 0.00
See More Historical Prices ยป
Your Recent History
ASE
ELIN
Elinoil He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:23:20