We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726669500 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.97 | 5081 |
| 1726583100 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2 | 4627 |
| 1726496700 | 2.0299999 | -0.01 | -0.49 | 2 | 2.04 | 2 | 6350 |
| 1726237500 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.02 | 4029 |
| 1726151100 | 2.02 | -0.03 | -1.46 | 2.04 | 2.04 | 2.02 | 5327 |
| 1726064700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.02 | 4154 |
| 1725978300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 7802 |
| 1725891900 | 2.05 | -0.03 | -1.44 | 2.09 | 2.09 | 2.04 | 5354 |
| 1725632700 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 5790 |
| 1725546300 | 2.09 | 0.02 | 0.97 | 2.1 | 2.11 | 2.06 | 16211 |
| 1725459840 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.07 | 2595 |
| 1725373500 | 2.1 | -0.01 | -0.47 | 2.12 | 2.13 | 2.09 | 5848 |
| 1725287100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 2770 |
| 1725027900 | 2.12 | 0.01 | 0.47 | 2.12 | 2.13 | 2.1 | 1739 |
| 1724941500 | 2.11 | -0.03 | -1.40 | 2.11 | 2.15 | 2.11 | 4625 |
| 1724855100 | 2.14 | -0.01 | -0.47 | 2.17 | 2.17 | 2.13 | 930 |
| 1724768700 | 2.15 | -0.03 | -1.38 | 2.17 | 2.18 | 2.15 | 4877 |
| 1724682300 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.15 | 2780 |
| 1724423100 | 2.18 | 0.02 | 0.93 | 2.19 | 2.19 | 2.15 | 1650 |
| 1724336700 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.15 | 6645 |
| 1724250300 | 2.19 | 0.02 | 0.92 | 2.19 | 2.2 | 2.17 | 12077 |
| 1724163900 | 2.17 | 0.06 | 2.84 | 2.15 | 2.17 | 2.14 | 8721 |
| 1724077440 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 9809 |
| 1723818300 | 2.06 | -0.03 | -1.44 | 2.08 | 2.1 | 2.04 | 8330 |
| 1723645500 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.09 | 2.0299999 | 1417 |
| 1723559100 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2 | 2695 |
| 1723472700 | 2.04 | 0.01 | 0.49 | 2.05 | 2.05 | 2 | 2020 |
| 1723213500 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.04 | 2 | 3680 |
| 1723127100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.0099999 | 1806 |
| 1723040700 | 2.05 | 0.05 | 2.50 | 2 | 2.06 | 2 | 6335 |
| 1722954300 | 2 | 0.02 | 1.01 | 2.0099999 | 2.02 | 1.91 | 20134 |
| 1722867900 | 1.98 | -0.16 | -7.48 | 2.05 | 2.1 | 1.935 | 27397 |
| 1722608700 | 2.14 | -0.02 | -0.93 | 2.16 | 2.17 | 2.1 | 20570 |
| 1722522300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 4898 |
| 1722435900 | 2.16 | -0.03 | -1.37 | 2.17 | 2.18 | 2.15 | 9902 |
| 1722349500 | 2.19 | -0.01 | -0.45 | 2.18 | 2.21 | 2.16 | 9746 |
| 1722263100 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.19 | 5720 |
| 1722003900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.2 | 4380 |
| 1721917500 | 2.23 | -0.02 | -0.89 | 2.21 | 2.23 | 2.2 | 4658 |
| 1721831100 | 2.25 | -0.05 | -2.17 | 2.23 | 2.2799999 | 2.23 | 5325 |
| 1721744700 | 2.3 | 0.08 | 3.60 | 2.2599999 | 2.3 | 2.22 | 17432 |
| 1721658300 | 2.22 | 0.05 | 2.30 | 2.15 | 2.25 | 2.15 | 22788 |
| 1721399100 | 2.17 | -0.02 | -0.91 | 2.16 | 2.18 | 2.14 | 12326 |
| 1721312700 | 2.19 | -0.01 | -0.45 | 2.18 | 2.23 | 2.18 | 22215 |
| 1721226240 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.18 | 20510 |
| 1721139900 | 2.23 | -0.03 | -1.33 | 2.21 | 2.2599999 | 2.2 | 6934 |
| 1721053440 | 2.2599999 | -0.07 | -3.00 | 2.2599999 | 2.2799999 | 2.22 | 12526 |
| 1720794300 | 2.33 | -0.06 | -2.51 | 2.39 | 2.4 | 2.31 | 37225 |
| 1720707900 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.34 | 14372 |
| 1720621500 | 2.37 | 0 | 0.00 | 2.34 | 2.39 | 2.33 | 24464 |
| 1720535100 | 2.37 | -0.03 | -1.25 | 2.42 | 2.43 | 2.34 | 27542 |
| 1720448700 | 2.4 | -0.03 | -1.23 | 2.46 | 2.46 | 2.4 | 18969 |
| 1720189500 | 2.43 | 0.08 | 3.40 | 2.42 | 2.5 | 2.4 | 44606 |
| 1720103100 | 2.35 | 0.05 | 2.17 | 2.31 | 2.38 | 2.27 | 24387 |
| 1720016700 | 2.3 | 0.06 | 2.68 | 2.25 | 2.38 | 2.25 | 40523 |
| 1719930300 | 2.24 | 0.06 | 2.75 | 2.22 | 2.27 | 2.18 | 15380 |
| 1719843900 | 2.18 | -0.02 | -0.91 | 2.17 | 2.2 | 2.17 | 3460 |
| 1719584700 | 2.2 | 0 | 0.00 | 2.22 | 2.23 | 2.18 | 4877 |
| 1719498300 | 2.2 | -0.02 | -0.90 | 2.23 | 2.24 | 2.17 | 6664 |
| 1719411900 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.17 | 6965 |
| 1719325500 | 2.24 | -0.03 | -1.32 | 2.29 | 2.3 | 2.24 | 1502 |
| 1718979900 | 2.27 | -0.03 | -1.30 | 2.31 | 2.31 | 2.24 | 14463 |
| 1718893500 | 2.3 | 0.03 | 1.32 | 2.29 | 2.34 | 2.29 | 12026 |
| 1718807100 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.32 | 2.25 | 3011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
