PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elinoil Hellenic Petroleum Company SA | ELIN | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 03:32:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 |
ELIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ELIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 169 |
| Aug 09 2022 | 1.65 | -0.07 | -3.79% | 1.70 | 1.715 | 1.63 | 2,390 |
| Aug 08 2022 | 1.715 | 0.02 | 1.18% | 1.715 | 1.715 | 1.715 | 10 |
| Aug 05 2022 | 1.695 | 0.08 | 4.63% | 1.65 | 1.71 | 1.65 | 1,205 |
| Aug 04 2022 | 1.62 | 0.02 | 1.25% | 1.61 | 1.62 | 1.61 | 4,197 |
| Aug 03 2022 | 1.60 | -0.03 | -1.54% | 1.555 | 1.60 | 1.555 | 1,385 |
| Aug 02 2022 | 1.625 | 0.02 | 1.56% | 1.625 | 1.625 | 1.625 | 15 |
| Aug 01 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.61 | 1.57 | 1,932 |
| Jul 29 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 15 |
| Jul 28 2022 | 1.60 | -0.03 | -1.84% | 1.595 | 1.60 | 1.595 | 94 |
| Jul 27 2022 | 1.63 | 0.00 | 0.0% | 1.63 | 1.63 | 1.63 | 0.00 |
| Jul 26 2022 | 1.63 | 0.05 | 3.16% | 1.56 | 1.63 | 1.55 | 3,191 |
| Jul 25 2022 | 1.58 | 0.00 | 0.0% | 1.675 | 1.675 | 1.58 | 1,468 |
| Jul 22 2022 | 1.58 | -0.05 | -3.07% | 1.675 | 1.675 | 1.58 | 85 |
| Jul 21 2022 | 1.63 | -0.08 | -4.4% | 1.63 | 1.63 | 1.63 | 1,196 |
| Jul 20 2022 | 1.705 | 0.00 | 0.0% | 1.705 | 1.705 | 1.705 | 300 |
| Jul 19 2022 | 1.705 | 0.10 | 5.9% | 1.505 | 1.735 | 1.505 | 1,148 |
| Jul 18 2022 | 1.61 | -0.04 | -2.42% | 1.61 | 1.61 | 1.61 | 1,213 |
| Jul 15 2022 | 1.65 | -0.03 | -1.79% | 1.67 | 1.67 | 1.65 | 878 |
| Jul 14 2022 | 1.68 | -0.05 | -2.89% | 1.67 | 1.68 | 1.67 | 3,500 |
| Jul 13 2022 | 1.73 | 0.04 | 2.67% | 1.74 | 1.74 | 1.67 | 180 |
| Jul 12 2022 | 1.685 | -0.01 | -0.3% | 1.69 | 1.69 | 1.585 | 591 |
| Jul 11 2022 | 1.69 | 0.04 | 2.42% | 1.70 | 1.70 | 1.69 | 23 |
