Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elinoil Hellenic Petroleum Company SA | ELIN | Athens | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.025 | 1.5% | 1.69 | 10:10:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.69 | 1.69 | 1.70 | 1.69 | 1.665 |
ELIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ELIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2022 | 1.665 | 0.00 | 0.0% | 1.665 | 1.665 | 1.665 | 0.00 |
Jun 24 2022 | 1.665 | 0.01 | 0.3% | 1.66 | 1.665 | 1.65 | 1,195 |
Jun 23 2022 | 1.66 | 0.05 | 3.11% | 1.66 | 1.66 | 1.66 | 46 |
Jun 22 2022 | 1.61 | -0.02 | -1.23% | 1.62 | 1.66 | 1.61 | 2,006 |
Jun 21 2022 | 1.63 | -0.04 | -2.4% | 1.67 | 1.67 | 1.62 | 3,879 |
Jun 20 2022 | 1.67 | 0.03 | 1.83% | 1.64 | 1.67 | 1.64 | 4,293 |
Jun 17 2022 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.64 | 2,663 |
Jun 16 2022 | 1.65 | -0.01 | -0.6% | 1.66 | 1.685 | 1.61 | 588 |
Jun 15 2022 | 1.66 | 0.07 | 4.4% | 1.69 | 1.69 | 1.50 | 463 |
Jun 14 2022 | 1.59 | -0.07 | -4.22% | 1.545 | 1.675 | 1.545 | 220 |
Jun 13 2022 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 0.00 |
Jun 10 2022 | 1.66 | -0.04 | -2.06% | 1.66 | 1.66 | 1.66 | 280 |
Jun 09 2022 | 1.695 | 0.00 | 0.0% | 1.695 | 1.695 | 1.695 | 0.00 |
Jun 08 2022 | 1.695 | 0.02 | 0.89% | 1.695 | 1.695 | 1.695 | 100 |
Jun 07 2022 | 1.68 | 0.00 | 0.0% | 1.695 | 1.695 | 1.68 | 100 |
Jun 06 2022 | 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 0.00 |
Jun 03 2022 | 1.68 | 0.00 | 0.0% | 1.695 | 1.695 | 1.68 | 30 |
Jun 02 2022 | 1.68 | 0.02 | 1.2% | 1.67 | 1.68 | 1.67 | 210 |
Jun 01 2022 | 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 929 |
May 31 2022 | 1.66 | 0.01 | 0.61% | 1.65 | 1.665 | 1.65 | 1,197 |
May 30 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0.00 |