ELIN

Elinoil Hellenic Petroleum Historical Data

Company Name Stock Ticker Symbol Market Type
Elinoil Hellenic Petroleum Company SA ELIN Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.70 03:32:55
Open Price Low Price High Price Close Price Prev Close
1.70
more quote information »

ELIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ELIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.70 0.05 3.03% 1.70 1.70 1.70 169
Aug 09 2022 1.65 -0.07 -3.79% 1.70 1.715 1.63 2,390
Aug 08 2022 1.715 0.02 1.18% 1.715 1.715 1.715 10
Aug 05 2022 1.695 0.08 4.63% 1.65 1.71 1.65 1,205
Aug 04 2022 1.62 0.02 1.25% 1.61 1.62 1.61 4,197
Aug 03 2022 1.60 -0.03 -1.54% 1.555 1.60 1.555 1,385
Aug 02 2022 1.625 0.02 1.56% 1.625 1.625 1.625 15
Aug 01 2022 1.60 0.00 0.0% 1.60 1.61 1.57 1,932
Jul 29 2022 1.60 0.00 0.0% 1.60 1.60 1.60 15
Jul 28 2022 1.60 -0.03 -1.84% 1.595 1.60 1.595 94
Jul 27 2022 1.63 0.00 0.0% 1.63 1.63 1.63 0.00
Jul 26 2022 1.63 0.05 3.16% 1.56 1.63 1.55 3,191
Jul 25 2022 1.58 0.00 0.0% 1.675 1.675 1.58 1,468
Jul 22 2022 1.58 -0.05 -3.07% 1.675 1.675 1.58 85
Jul 21 2022 1.63 -0.08 -4.4% 1.63 1.63 1.63 1,196
Jul 20 2022 1.705 0.00 0.0% 1.705 1.705 1.705 300
Jul 19 2022 1.705 0.10 5.9% 1.505 1.735 1.505 1,148
Jul 18 2022 1.61 -0.04 -2.42% 1.61 1.61 1.61 1,213
Jul 15 2022 1.65 -0.03 -1.79% 1.67 1.67 1.65 878
Jul 14 2022 1.68 -0.05 -2.89% 1.67 1.68 1.67 3,500
Jul 13 2022 1.73 0.04 2.67% 1.74 1.74 1.67 180
Jul 12 2022 1.685 -0.01 -0.3% 1.69 1.69 1.585 591
Jul 11 2022 1.69 0.04 2.42% 1.70 1.70 1.69 23
See More Historical Prices ยป
Your Recent History
ASE
ELIN
Elinoil He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 07:59:12