ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elinoil Hellenic Petroleum Company SA

Elinoil Hellenic Petroleum Company SA (ELIN)

2.00
-0.01
( -0.50% )
Updated: 05:10:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266695002.0099999-0.01-0.502.022.02999991.975081
17265831002.02-0.01-0.492.022.029999924627
17264967002.0299999-0.01-0.4922.0426350
17262375002.040.020.992.02999992.042.024029
17261511002.02-0.03-1.462.042.042.025327
17260647002.05-0.01-0.492.062.062.024154
17259783002.060.010.492.052.062.047802
17258919002.05-0.03-1.442.092.092.045354
17256327002.08-0.01-0.482.072.082.055790
17255463002.090.020.972.12.112.0616211
17254598402.07-0.03-1.432.12.12.072595
17253735002.1-0.01-0.472.122.132.095848
17252871002.11-0.01-0.472.112.112.112770
17250279002.120.010.472.122.132.11739
17249415002.11-0.03-1.402.112.152.114625
17248551002.14-0.01-0.472.172.172.13930
17247687002.15-0.03-1.382.172.182.154877
17246823002.1800.002.162.182.152780
17244231002.180.020.932.192.192.151650
17243367002.16-0.03-1.372.182.192.156645
17242503002.190.020.922.192.22.1712077
17241639002.170.062.842.152.172.148721
17240774402.110.052.432.072.122.02999999809
17238183002.06-0.03-1.442.082.12.048330
17236455002.090.062.962.02999992.092.02999991417
17235591002.0299999-0.01-0.492.022.029999922695
17234727002.040.010.492.052.0522020
17232135002.0299999-0.02-0.982.042.0423680
17231271002.0500.002.052.052.00999991806
17230407002.050.052.5022.0626335
172295430020.021.012.00999992.021.9120134
17228679001.98-0.16-7.482.052.11.93527397
17226087002.14-0.02-0.932.162.172.120570
17225223002.1600.002.162.162.144898
17224359002.16-0.03-1.372.172.182.159902
17223495002.19-0.01-0.452.182.212.169746
17222631002.2-0.03-1.352.222.222.195720
17220039002.2300.002.232.232.24380
17219175002.23-0.02-0.892.212.232.24658
17218311002.25-0.05-2.172.232.27999992.235325
17217447002.30.083.602.25999992.32.2217432
17216583002.220.052.302.152.252.1522788
17213991002.17-0.02-0.912.162.182.1412326
17213127002.19-0.01-0.452.182.232.1822215
17212262402.2-0.03-1.352.242.242.1820510
17211399002.23-0.03-1.332.212.25999992.26934
17210534402.2599999-0.07-3.002.25999992.27999992.2212526
17207943002.33-0.06-2.512.392.42.3137225
17207079002.390.020.842.382.392.3414372
17206215002.3700.002.342.392.3324464
17205351002.37-0.03-1.252.422.432.3427542
17204487002.4-0.03-1.232.462.462.418969
17201895002.430.083.402.422.52.444606
17201031002.350.052.172.312.382.2724387
17200167002.30.062.682.252.382.2540523
17199303002.240.062.752.222.272.1815380
17198439002.18-0.02-0.912.172.22.173460
17195847002.200.002.222.232.184877
17194983002.2-0.02-0.902.232.242.176664
17194119002.22-0.02-0.892.252.252.176965
17193255002.24-0.03-1.322.292.32.241502
17189799002.27-0.03-1.302.312.312.2414463
17188935002.30.031.322.292.342.2912026
17188071002.27-0.05-2.162.27999992.322.253011

Your Recent History

Delayed Upgrade Clock