We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716906960 | 48006 | 293 | 0.61 | 47815 | 48006.5 | 47508.5 | 0 |
| 1716564600 | 47713 | -338.5 | -0.70 | 606.481 | 48193.5 | 606.481 | 4 |
| 1716478140 | 48051.5 | -91.5 | -0.19 | 48055.799 | 48392.5 | 47953.5 | 1 |
| 1716388620 | 48143 | -1 | -2.64 | 48714 | 49015.5 | 47953 | 0 |
| 1716302280 | 49447 | -37 | -0.07 | 49325.599 | 49491 | 48935 | 1 |
| 1716215640 | 49484 | 218 | 0.44 | 49663.5 | 49741 | 49408.5 | 0 |
| 1715956440 | 49266 | -33 | -0.07 | 49189 | 49457.5 | 48983.5 | 0 |
| 1715870040 | 49299 | 224 | 0.46 | 49352.399 | 49482.5 | 48808.5 | 1 |
| 1715786940 | 49075 | -270 | -0.55 | 49650.5 | 49661.5 | 48475 | 0 |
| 1715700540 | 49345 | -132 | -0.27 | 49500.199 | 49670 | 49197 | 1 |
| 1715614140 | 49477 | -558.5 | -1.12 | 49788.599 | 49915.5 | 49477 | 1 |
| 1715355240 | 50035.5 | 96 | 0.19 | 49957.52 | 50408.5 | 49841 | 1 |
| 1715265300 | 49939.5 | 202 | 0.41 | 49607 | 50102.5 | 49363 | 0 |
| 1715182020 | 49737.5 | 161 | 0.32 | 49694.199 | 49738.5 | 49349 | 1 |
| 1715095740 | 49576.5 | 981 | 2.02 | 49518.5 | 49721 | 49172 | 0 |
| 1714750020 | 48595.5 | -667.5 | -1.35 | 49018.799 | 49166 | 48456 | 40 |
| 1714663440 | 49263 | 144 | 0.29 | 49206.799 | 49590 | 48943 | 11 |
| 1714574280 | 49119 | -1 | -2.65 | 49658.399 | 49949 | 49074 | 1 |
| 1714487880 | 50458 | -465.5 | -0.91 | 51188.294 | 51346.5 | 50402 | 132 |
| 1714402080 | 50923.5 | 93.5 | 0.18 | 636.182 | 51170.5 | 636.182 | 2 |
| 1714145400 | 50830 | -266 | -0.52 | 51422.799 | 51494.5 | 50553.5 | 39 |
| 1714058940 | 51096 | -144 | -0.28 | 51397 | 51531.5 | 50750.5 | 0 |
| 1713972360 | 51240 | 107 | 0.21 | 51244.5 | 51442 | 50772 | 0 |
| 1713886080 | 51133 | -233 | -0.45 | 51607.799 | 51684 | 50789 | 38 |
| 1713799740 | 51366 | 444 | 0.87 | 50884.5 | 51469 | 50661.5 | 0 |
| 1713537600 | 50922 | 545 | 1.08 | 50705.799 | 51059 | 49777.5 | 1 |
| 1713453960 | 50377 | -198 | -0.39 | 50428.199 | 50551.5 | 49797.5 | 39 |
| 1713365220 | 50575 | 93.5 | 0.19 | 628.965 | 50799 | 628.965 | 1 |
| 1713281160 | 50481.5 | -752.5 | -1.47 | 50792.4 | 51035.5 | 50125.5 | 128 |
| 1713192300 | 51234 | -1 | -2.16 | 51165.405 | 51730.5 | 637.551 | 499 |
| 1712936040 | 52364 | 1 | 1.98 | 52624.2 | 52814 | 653.97299 | 3 |
| 1712845920 | 51346 | -338 | -0.65 | 650.263 | 52162.5 | 650.263 | 4 |
| 1712759940 | 51684 | 697.5 | 1.37 | 51808.299 | 51899.5 | 51144.5 | 137 |
| 1712673480 | 50986.5 | -590 | -1.14 | 51296.5 | 51427.5 | 50846.5 | 0 |
| 1712587140 | 51576.5 | 36.5 | 0.07 | 51609.8 | 51878 | 51286 | 2 |
| 1712327640 | 51540 | 283 | 0.55 | 51353 | 51662 | 51145.5 | 1 |
| 1712244240 | 51257 | 67 | 0.13 | 51116.8 | 51325.5 | 50895.5 | 44 |
| 1712155560 | 51190 | 524.5 | 1.04 | 51052 | 51393.5 | 50930 | 1 |
| 1712068740 | 50665.5 | 1 | 2.18 | 50687.099 | 51294 | 50420 | 279 |
| 1711639860 | 49586.5 | 603.5 | 1.23 | 49474.199 | 49687.5 | 49219.5 | 94 |
| 1711553820 | 48983 | 85.5 | 0.17 | 48958.799 | 49100 | 48722.5 | 1 |
| 1711467240 | 48897.5 | -423.5 | -0.86 | 49231.099 | 49389.5 | 48622 | 3 |
| 1711380660 | 49321 | 486.5 | 1.00 | 49234.099 | 49422.5 | 48630.5 | 1 |
| 1711122060 | 48834.5 | 188.5 | 0.39 | 49019.494 | 49108.5 | 48736.5 | 311 |
| 1711035240 | 48646 | 629.5 | 1.31 | 48052.036 | 48707.5 | 47942 | 112 |
| 1710952140 | 48016.5 | -239 | -0.50 | 48112.399 | 48365.5 | 47944 | 1 |
| 1710865740 | 48255.5 | 506.5 | 1.06 | 47810 | 48255.5 | 47594 | 0 |
| 1710779340 | 47749 | 257.5 | 0.54 | 47590.199 | 47793 | 605.859 | 122 |
| 1710516900 | 47491.5 | 248.5 | 0.53 | 47621.599 | 47756 | 47261.5 | 1 |
| 1710434040 | 47243 | 650.5 | 1.40 | 46758.5 | 47243.5 | 46664.5 | 0 |
| 1710347340 | 46592.5 | 623.5 | 1.36 | 46717.199 | 46811.5 | 45918.5 | 99 |
| 1710260820 | 45969 | 405.5 | 0.89 | 45857.45 | 46217 | 45665.5 | 33 |
| 1710171660 | 45563.5 | 441 | 0.98 | 45342.199 | 45604.5 | 45057.5 | 1 |
| 1709911920 | 45122.5 | -378 | -0.83 | 45130.399 | 45618 | 44890 | 1 |
| 1709825700 | 45500.5 | -132.5 | -0.29 | 45184 | 45631.5 | 44909 | 0 |
| 1709739540 | 45633 | 302 | 0.67 | 45313.999 | 45662.5 | 45191 | 1 |
| 1709652840 | 45331 | 378.5 | 0.84 | 44978 | 45337.5 | 44682 | 0 |
| 1709569680 | 44952.5 | -732 | -1.60 | 45093.399 | 45615 | 44942.5 | 1 |
| 1709307480 | 45684.5 | 567 | 1.26 | 45395.599 | 45852.5 | 44855.5 | 1 |
| 1709220960 | 45117.5 | 412.5 | 0.92 | 44980.399 | 45117.5 | 44579.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
