We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 1431.3 | -1.7 | -0.12 | 1433.6 | 1434.5 | 1427.9 | 0 |
| 1715870040 | 1433 | 1.7 | 0.12 | 1430.8959 | 1438 | 1428.8 | 10306 |
| 1715786940 | 1431.3 | 1.9 | 0.13 | 1434.8 | 1436.5 | 1429 | 0 |
| 1715700540 | 1429.4 | 3.3 | 0.23 | 1426.3 | 1432.7 | 1426.3 | 0 |
| 1715614140 | 1426.1 | -5.4 | -0.38 | 1428.8 | 1432.2 | 1425.9 | 0 |
| 1715355240 | 1431.5 | 9.9 | 0.70 | 1431.1479 | 1433.7 | 1423.5 | 5589 |
| 1715265300 | 1421.6 | 5.8 | 0.41 | 1417.8699 | 1432.1 | 1409.3 | 2818 |
| 1715182020 | 1415.8 | 6.5 | 0.46 | 1413.5 | 1417.5 | 1411.1 | 0 |
| 1715095740 | 1409.3 | 17.9 | 1.29 | 1405.6577 | 1413.5 | 1403.4 | 1 |
| 1714750020 | 1391.4 | 6.5 | 0.47 | 1387.9 | 1397.6 | 1387.9 | 0 |
| 1714663440 | 1384.9 | 10.2 | 0.74 | 1380.7 | 1385.6 | 1371.2 | 0 |
| 1714574280 | 1374.7 | -4.1 | -0.30 | 1381.2 | 1385.3 | 1367.3 | 0 |
| 1714487880 | 1378.8 | -0.9 | -0.07 | 1384.5219 | 1388.5 | 1378.1 | 2162 |
| 1714402080 | 1379.7 | 1.2 | 0.09 | 1385.5 | 1387.7 | 1379.7 | 0 |
| 1714145400 | 1378.5 | 11.3 | 0.83 | 1377.6 | 1379.2 | 1371.3 | 0 |
| 1714058940 | 1367.2 | 7.1 | 0.52 | 1370.1 | 1373.2 | 1360.7 | 0 |
| 1713972360 | 1360.1 | -1.2 | -0.09 | 1367.6 | 1369 | 1358.6 | 0 |
| 1713886080 | 1361.3 | 2.8 | 0.21 | 1363.9 | 1367.8 | 1357.3 | 0 |
| 1713799740 | 1358.5 | 22.2 | 1.66 | 1355.6781 | 1360.7 | 1348.4 | 3103 |
| 1713537600 | 1336.3 | 2.5 | 0.19 | 1325.5 | 1337.1 | 1323 | 0 |
| 1713453960 | 1333.8 | 4.4 | 0.33 | 1333.7 | 1336.7 | 1326.4 | 0 |
| 1713365220 | 1329.4 | 7.7 | 0.58 | 1319.4 | 1334.7 | 1319.4 | 0 |
| 1713281160 | 1321.7 | -24.1 | -1.79 | 1327.6 | 1331.7 | 1318.2 | 0 |
| 1713192300 | 1345.8 | -5.7 | -0.42 | 1347.878 | 1355 | 1344.5 | 4050 |
| 1712936040 | 1351.5 | 11.9 | 0.89 | 1355.5 | 1361.1 | 1350.4 | 0 |
| 1712845920 | 1339.6 | -3.6 | -0.27 | 1346.6 | 1348.3 | 1333.3 | 0 |
| 1712759940 | 1343.2 | 4.2 | 0.31 | 1347.0521 | 1352.5 | 1336.6 | 1634 |
| 1712673480 | 1339 | -2.2 | -0.16 | 1344.0781 | 1344.0781 | 1336.5 | 1254 |
| 1712587140 | 1341.2 | 7.2 | 0.54 | 1334.9 | 1342.7 | 1332.1 | 0 |
| 1712327640 | 1334 | -12.1 | -0.90 | 1331.8521 | 1336.2 | 1330.8 | 2761 |
| 1712244240 | 1346.1 | 7.2 | 0.54 | 1341.9 | 1349.1 | 1324.3 | 0 |
| 1712155560 | 1338.9 | -1.3 | -0.10 | 1332.0521 | 1339.5 | 1330.5 | 5579 |
| 1712068740 | 1340.2 | -3.4 | -0.25 | 1348 | 1353.9 | 1338.2 | 0 |
| 1711639860 | 1343.6 | 5.8 | 0.43 | 1343.4 | 1346.6 | 1339.2 | 0 |
| 1711553820 | 1337.8 | -0.1 | -0.01 | 1337 | 1339.1 | 1332 | 0 |
| 1711467240 | 1337.9 | 1.3 | 0.10 | 1336.9478 | 1338.3 | 1332 | 1495 |
| 1711380660 | 1336.6 | -2.8 | -0.21 | 1334.6433 | 1338.5 | 1331.5 | 820 |
| 1711122060 | 1339.4 | 9.1 | 0.68 | 1332 | 1343.1 | 1331.5 | 0 |
| 1711035240 | 1330.3 | 25.1 | 1.92 | 1317.5 | 1333 | 1316 | 0 |
| 1710952140 | 1305.2 | 1.2 | 0.09 | 1305.3219 | 1306.4 | 1299.8 | 1532 |
| 1710865740 | 1304 | 1.6 | 0.12 | 1304.3479 | 1304.4 | 1297.6 | 1532 |
| 1710779340 | 1302.4 | -0.7 | -0.05 | 1304.8521 | 1306.8 | 1300.3 | 3066 |
| 1710516900 | 1303.1 | -1.4 | -0.11 | 1305.0521 | 1309 | 1302.3 | 3065 |
| 1710434040 | 1304.5 | -5.3 | -0.40 | 1310 | 1312.7 | 1301.3 | 0 |
| 1710347340 | 1309.8 | 4.3 | 0.33 | 1308.7219 | 1311.3 | 1303.6 | 1145 |
| 1710260820 | 1305.5 | 13.9 | 1.08 | 1302 | 1308.3 | 1298.1 | 0 |
| 1710171660 | 1291.6 | 1.1 | 0.09 | 1285.5 | 1291.6 | 1282.1 | 0 |
| 1709911920 | 1290.5 | -6.6 | -0.51 | 1289.9567 | 1296.1 | 1286.1 | 1 |
| 1709825700 | 1297.1 | 8.8 | 0.68 | 1289.4 | 1303.7 | 1253.7 | 0 |
| 1709739540 | 1288.3 | 5.7 | 0.44 | 1282.7 | 1292.3 | 1282.1 | 0 |
| 1709652840 | 1282.6 | 1.2 | 0.09 | 1277.4 | 1284.6 | 1275.2 | 0 |
| 1709569680 | 1281.4 | -8.6 | -0.67 | 1284.7479 | 1288.9 | 1278.9 | 3890 |
| 1709307480 | 1290 | 6.5 | 0.51 | 1288.0521 | 1291.2 | 1280.8 | 3150 |
| 1709220960 | 1283.5 | 4.5 | 0.35 | 1286.4433 | 1288.2 | 1280.1 | 100 |
| 1709134320 | 1279 | -9.9 | -0.77 | 1285.7 | 1286.6 | 1277.6 | 0 |
| 1709051280 | 1288.9 | 0 | 0.00 | 1289.4 | 1291 | 1286.1 | 0 |
| 1708961460 | 1288.9 | -3.5 | -0.27 | 1291.3 | 1292.9 | 1287.3 | 0 |
| 1708702320 | 1292.4 | 2.9 | 0.22 | 1292.1 | 1293.4 | 1286.8 | 0 |
| 1708616220 | 1289.5 | 7.3 | 0.57 | 1291.1 | 1291.8 | 1283.1 | 0 |
| 1708529820 | 1282.2 | -9.4 | -0.73 | 1287.2 | 1287.8 | 1278.9 | 0 |
| 1708443300 | 1291.6 | 0.7 | 0.05 | 1292.7 | 1296.6 | 1289.7 | 0 |
| 1708356840 | 1290.9 | 0 | 0.00 | 1290.9 | 1290.9 | 1290.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
