ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (L100.GB)

1,442.30
-3.50
( -0.24% )
Updated: 09:43:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,442.30
Bid
1,431.60
Ask
1,453.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,445.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

L100.GB Latest News

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:50 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for the content of this announcement. =...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.47
(0.00%)
614.49k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.03
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.48
(0.00%)
8.16k
AACGATA Creativity Global
$ 0.9752
(0.00%)
88
AALAmerican Airlines Group Inc
$ 14.47
(0.00%)
614.49k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.03
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.48
(0.00%)
8.16k
AACGATA Creativity Global
$ 0.9752
(0.00%)
88
SVMHSRIVARU Holding Ltd
$ 0.022
(0.00%)
295.57M
CNEYCN Energy Group Inc
$ 0.3156
(0.00%)
88.84M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0289
(0.00%)
63M
SRMSRM Entertainment Inc
$ 0.6301
(0.00%)
59.19M
TANHTantech Holdings Ltd
$ 0.164
(0.00%)
45.97M

Discussion

View Full Feed
kaisdaboss88 kaisdaboss88 5 minutes ago
anyone want to dump t2 again lol
DPUI
ElectricJester54 ElectricJester54 5 minutes ago
Ya just looked and saw that as well, maybe its hit some wires today and we are gonna start getting high volume. I think that is our biggest open yet and I think our highest volume day since the mergers started was around 800k so lets see if we continue to get good action today.
AZRH
PonkenPlonken PonkenPlonken 5 minutes ago
Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.
LUNR
threewheeler threewheeler 5 minutes ago
AZRH looks like we have some bigger boyz joining, u'd think bid whackers that dont know whats going on would take a step back and wonder why peeps are soaking up all their shares, they'll find out when we break dollars, fully believe we see that this year yet
AZRH
WeTheMarket WeTheMarket 5 minutes ago
So not directly related to hydrogen, and still hope for long awaited 45V final guidelines/rules from Treasury Department, hopefully by year end.
FCEL
StayHumble StayHumble 5 minutes ago
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
JimBoStevens JimBoStevens 5 minutes ago
im liking these buys
COWI
Diamondhands45 Diamondhands45 5 minutes ago
Trips or subs coming soon bro if something doesn't change.  Chart in complete collapse as this company wastes another nice chart 
SPZI
Moonboy1 Moonboy1 5 minutes ago
Well it had its day but has been stagnant for a while now.
PEPEEUSD
Tahoe2468 Tahoe2468 5 minutes ago
GWAV GWAV GWAV!!! On sale! 
GWAV
WeTheMarket WeTheMarket 5 minutes ago
So not directly related to hydrogen, and still hope for long awaited 45V final guidelines/rules from Treasury Department, hopefully by year end.
PLUG
 stock king 1 stock king 1 5 minutes ago
Boy they got bent over good .05
CBDS
Invest-in-America Invest-in-America 6 minutes ago
SRM: HALT City, Georgie!! (Will they let this fly???)
SRM
trunkmonk trunkmonk 6 minutes ago
under 2.60 is chicken feed for what is coming.....
XRPUSD
ecmoney ecmoney 6 minutes ago
Halted at $6

Rc
CYCN
knrorrel knrorrel 6 minutes ago
$FORW 0.0051 - what's going on there? down for no reason, I'm going to buy some $FORW shares

imho

FORW
dstock07734 dstock07734 6 minutes ago
BTW, did FDA reject Moderna's request for the approval on the treatment of melanoma based on the p2 trial results? I mean the collaboration trial between Merck and Moderna.

All their collaboration trials target hot tumors. They know the approach won't work for cold tumors. See what ha
NWBO
Real McCoy Real McCoy 6 minutes ago
Yes the deposit and aggregate upfront purchase price totaling 4.34M was received in full 6 years ago and the secured creditors negotiated their portions and this was closed out. And?
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
new all time high!!!!!!!!!!!!!!
elks elks 6 minutes ago
Catch a ride on the solar express. Lol. Booooom
HMBL
Techroemancer Techroemancer 6 minutes ago
You need to bash better, brother. Even a novice investor can very easily see that you have no idea what you're talking about.
MGON
LowFloatLopes LowFloatLopes 6 minutes ago
100k traded in first 8 min wow 
AZRH
Diamondhands45 Diamondhands45 7 minutes ago
Well it's back to looking scammy action wise.  

Price is what matters 
SPZI
Gman3343 Gman3343 7 minutes ago
I emailed with Tim this morning. He thought they would have had things finished last week. He said no problems just slow audit plus holidays.
He is expecting eegi to be current this month
EEGI
BullNBear52 BullNBear52 7 minutes ago
The big boys have been using dueling algorithms for years in non-stop computer trading. It's more noticeable when a stock drops or rises big time. Years ago Wall Street was poaching our ATM Tandem programmers to write code for computer coding. Then they started moving servers close to Wall street to
TGT

Your Recent History

Delayed Upgrade Clock