Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718409727 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 1 | https://trade.kucoin.com/BRD-BTC | 0 | 23 hours ago |
0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718409727 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 2 | https://trade.kucoin.com/BRD-ETH | 0 | 23 hours ago |
0.013699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 3 | https://hitbtc.com/BRD-to-USD | 0 | 23 hours ago |
1.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718409721 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 23 hours ago |
0.010373 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409721 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 23 hours ago |
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718409720 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 6 | https://hitbtc.com/BRD-to-BTC | 0 | 23 hours ago |
4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 3.59102469 | -0.04 | -1.15 | 3.63572402 | 3.66153915 | 3.53643725 | 0 |
1718322600 | 3.63281035 | -0.08 | -2.11 | 3.7120544 | 3.71894834 | 3.60208653 | 0 |
1718236200 | 3.71129077 | 0.05 | 1.27 | 3.66191661 | 3.80675338 | 3.63904943 | 0 |
1718149800 | 3.66477644 | -0.11 | -3.01 | 3.78204128 | 3.78204128 | 3.59861481 | 0 |
1718063400 | 3.7786109 | -0.01 | -0.26 | 3.68315536 | 3.81556836 | 3.67589158 | 0 |
1717977000 | 3.78852239 | 0.02 | 0.47 | 3.76853243 | 3.79864491 | 3.76178046 | 0 |
1717890600 | 3.77076678 | -0 | -0.01 | 3.76837579 | 3.78108891 | 3.76417308 | 0 |
1717804200 | 3.77116437 | -0.08 | -2.04 | 3.84844875 | 3.91182724 | 3.72691158 | 0 |
1717717800 | 3.84963989 | -0.02 | -0.45 | 3.8701422 | 3.89645228 | 3.81818779 | 0 |
1717631400 | 3.86710941 | 0.03 | 0.76 | 3.68315536 | 3.90276587 | 3.67589158 | 0 |
1717545000 | 3.83791449 | 0.1 | 2.58 | 3.74224629 | 3.86348323 | 3.72876084 | 0 |
1717458600 | 3.74143751 | 0.05 | 1.46 | 3.68315536 | 3.82162741 | 3.67589158 | 0 |
1717372200 | 3.68743858 | 0.01 | 0.15 | 3.68317549 | 3.72022052 | 3.66404 | 0 |
1717285800 | 3.68195389 | 0.01 | 0.34 | 3.67134022 | 3.68831208 | 3.66576579 | 0 |
1717199400 | 3.66940829 | -0.05 | -1.29 | 3.71822223 | 3.75062997 | 3.62378814 | 0 |
1717113000 | 3.71738571 | 0.04 | 1.10 | 3.67586058 | 3.78168448 | 3.6501836 | 0 |
1717026600 | 3.67705009 | -0.04 | -1.11 | 3.71529496 | 3.74432508 | 3.6495369 | 0 |
1716940200 | 3.71848113 | -0.05 | -1.39 | 3.7742956 | 3.77955022 | 3.65678764 | 0 |
1716853800 | 3.77096748 | 0.05 | 1.23 | 3.21560206 | 3.83942164 | 3.19966307 | 0 |
1716767400 | 3.72522113 | -0.04 | -1.07 | 3.76733477 | 3.77834929 | 3.71139465 | 0 |
1716681000 | 3.76560299 | 0.04 | 0.96 | 3.72738477 | 3.78270321 | 3.72641391 | 0 |
1716594600 | 3.72965229 | 0.04 | 1.03 | 3.6944179 | 3.76371294 | 3.62485799 | 0 |
1716508200 | 3.69166957 | -0.07 | -1.79 | 3.75851325 | 3.80835299 | 3.61774541 | 0 |
1716421800 | 3.75911698 | -0.06 | -1.51 | 3.81443923 | 3.83952879 | 3.7519375 | 0 |
1716335400 | 3.8165588 | -0.07 | -1.69 | 3.8861334 | 3.90712631 | 3.76529732 | 0 |
1716249000 | 3.8823582 | 0.28 | 7.78 | 3.21560206 | 3.8889693 | 3.19966307 | 0 |
1716162600 | 3.60216539 | -0.04 | -1.17 | 3.64090249 | 3.68049243 | 3.58772321 | 0 |
1716076200 | 3.6447087 | 0 | 0.09 | 3.64266854 | 3.66505818 | 3.62590935 | 0 |
1715989800 | 3.6415035 | 0.09 | 2.57 | 3.55187748 | 3.66934302 | 3.54422372 | 0 |
1715903400 | 3.55019683 | -0.06 | -1.60 | 3.60388792 | 3.62765853 | 3.51379143 | 0 |
1715817000 | 3.6078709 | 0.26 | 7.74 | 3.34753317 | 3.61228247 | 3.33543302 | 0 |
1715730600 | 3.34876891 | -0.07 | -2.09 | 3.42133605 | 3.43094676 | 3.32407476 | 0 |
1715644200 | 3.42008344 | 0.08 | 2.29 | 3.21560206 | 3.45098675 | 3.19966307 | 0 |
1715557800 | 3.34363395 | 0.04 | 1.13 | 3.30965216 | 3.36111707 | 3.29671985 | 0 |
1715471400 | 3.30624898 | -0.01 | -0.23 | 3.30855349 | 3.34149261 | 3.29067658 | 0 |
1715385000 | 3.3140088 | -0.11 | -3.32 | 3.42171569 | 3.45213112 | 3.27648405 | 0 |
1715298600 | 3.42790092 | 0.1 | 3.05 | 3.32798377 | 3.44719849 | 3.29902545 | 0 |
1715212200 | 3.32651633 | -0.07 | -2.11 | 3.39036529 | 3.42702578 | 3.3110799 | 0 |
1715125800 | 3.39825239 | -0.04 | -1.12 | 3.43562484 | 3.50114358 | 3.3867266 | 0 |
1715039400 | 3.43660876 | -0.04 | -1.28 | 3.21560206 | 3.55057593 | 3.19966307 | 0 |
1714953000 | 3.48128362 | 0.01 | 0.20 | 3.47511416 | 3.51195794 | 3.4246038 | 0 |
1714866600 | 3.47443755 | 0.05 | 1.51 | 3.4205463 | 3.50465119 | 3.40409822 | 0 |
1714780200 | 3.42289541 | 0.21 | 6.39 | 3.21560206 | 3.44484504 | 3.19966307 | 0 |
1714693800 | 3.2173643 | 0.04 | 1.21 | 3.16755013 | 3.24213242 | 3.09523699 | 0 |
1714607400 | 3.17874849 | -0.13 | -3.95 | 3.29750089 | 3.30059188 | 3.07386281 | 0 |
1714521000 | 3.30935519 | -0.16 | -4.68 | 3.47212815 | 3.51791474 | 3.21434892 | 0 |
1714434600 | 3.47196661 | 0.05 | 1.33 | 3.53196857 | 3.57013893 | 3.36195468 | 0 |
1714348200 | 3.42654389 | -0.03 | -0.73 | 3.44894169 | 3.495654 | 3.41368609 | 0 |
1714261800 | 3.45162203 | -0.02 | -0.53 | 3.4672102 | 3.47534967 | 3.39962029 | 0 |
1714175400 | 3.46986335 | -0.04 | -1.07 | 3.50731956 | 3.52290393 | 3.4456065 | 0 |
1714089000 | 3.50729781 | 0.02 | 0.44 | 3.49571818 | 3.54946148 | 3.41550054 | 0 |
1714002600 | 3.491838 | -0.12 | -3.29 | 3.61207035 | 3.6482359 | 3.45738574 | 0 |
1713916200 | 3.61060074 | -0.03 | -0.73 | 3.63328735 | 3.65474855 | 3.58258553 | 0 |
1713829800 | 3.63716536 | 0.1 | 2.90 | 3.53196857 | 3.65772695 | 3.51763408 | 0 |
1713743400 | 3.53478543 | 0 | 0.12 | 3.5233842 | 3.57279533 | 3.49587754 | 0 |
1713657000 | 3.53061861 | 0.05 | 1.35 | 3.47145534 | 3.55959923 | 3.44039756 | 0 |
1713570600 | 3.48364197 | 0.03 | 0.84 | 3.44744161 | 3.56235463 | 3.24175278 | 0 |
1713484200 | 3.45454223 | 0.12 | 3.57 | 3.33318182 | 3.48810902 | 3.30951347 | 0 |
1713397800 | 3.33541888 | -0.13 | -3.76 | 3.47247298 | 3.50586409 | 3.25612479 | 0 |
1713311400 | 3.4657569 | 0.02 | 0.44 | 3.449627 | 3.49630994 | 3.35716509 | 0 |
1713225000 | 3.45043796 | -0.13 | -3.58 | 3.72701546 | 3.73740939 | 3.39023856 | 0 |
1713138600 | 3.57841382 | 0.07 | 2.03 | 3.498355 | 3.58147489 | 3.38137843 | 0 |
1713052200 | 3.5073832 | -0.14 | -3.94 | 3.64933784 | 3.69551984 | 3.35053114 | 0 |
1712965800 | 3.65114631 | -0.16 | -4.20 | 3.80778951 | 3.8723227 | 3.59126292 | 0 |
1712879400 | 3.81113123 | -0.03 | -0.69 | 3.83772304 | 3.87571881 | 3.78382473 | 0 |
1712793000 | 3.83760175 | 0.08 | 1.99 | 3.75916267 | 3.86652799 | 3.67362896 | 0 |
1712706600 | 3.76257075 | -0.14 | -3.53 | 3.8946672 | 3.90228343 | 3.71369045 | 0 |
1712620200 | 3.90028242 | 0.12 | 3.28 | 3.72701546 | 3.95315494 | 3.69222163 | 0 |
1712533800 | 3.77655278 | 0.03 | 0.69 | 3.7477424 | 3.82114497 | 3.74768148 | 0 |
1712447400 | 3.75049508 | 0.05 | 1.42 | 3.68621861 | 3.78514423 | 3.67134403 | 0 |
1712361000 | 3.69806149 | -0.03 | -0.68 | 3.72701546 | 3.73740939 | 3.59059229 | 0 |
1712274600 | 3.72327887 | 0.13 | 3.50 | 3.59360114 | 3.76935427 | 3.54157058 | 0 |
1712188200 | 3.59737689 | 0.04 | 1.02 | 3.56240195 | 3.64039123 | 3.51337644 | 0 |
1712101800 | 3.56093342 | -0.24 | -6.30 | 3.78884492 | 3.78884492 | 3.51273083 | 0 |
1712015400 | 3.80040987 | -0.08 | -1.96 | 3.80743162 | 3.8458674 | 3.71025736 | 0 |
1711929000 | 3.8763481 | 0.09 | 2.31 | 3.79271586 | 3.87910948 | 3.79210234 | 0 |
1711842600 | 3.78901027 | -0.01 | -0.34 | 3.79935579 | 3.82608249 | 3.78543522 | 0 |
1711756200 | 3.80178104 | -0.05 | -1.22 | 3.8491134 | 3.85786311 | 3.75858124 | 0 |
1711669800 | 3.84869568 | 0.08 | 2.21 | 3.78023662 | 3.89483309 | 3.75027154 | 0 |
1711583400 | 3.76556927 | -0.04 | -1.10 | 3.80743162 | 3.89950029 | 3.71918874 | 0 |
1711497000 | 3.80728477 | 0 | 0.10 | 3.79537825 | 3.89168771 | 3.77554167 | 0 |
1711410600 | 3.80337358 | 0.14 | 3.85 | 2.46792395 | 3.87269744 | 2.46185348 | 0 |
1711324200 | 3.66240612 | 0.16 | 4.63 | 3.48536504 | 3.6752748 | 3.47234679 | 0 |
1711237800 | 3.50022928 | 0.05 | 1.45 | 3.46631386 | 3.58305057 | 3.42871514 | 0 |
1711151400 | 3.45028077 | -0.11 | -3.11 | 3.56266465 | 3.62422815 | 3.38906918 | 0 |
1711065000 | 3.56106341 | -0.13 | -3.47 | 3.69465939 | 3.70931423 | 3.51579625 | 0 |
1710978600 | 3.68894844 | 0.31 | 9.04 | 3.37997027 | 3.7044583 | 3.30965815 | 0 |
1710892200 | 3.38314393 | -0.3 | -8.22 | 3.68281325 | 3.70492768 | 3.34759572 | 0 |
1710805800 | 3.68630618 | -0.03 | -0.86 | 2.46792395 | 3.7336728 | 2.46185348 | 0 |
1710719400 | 3.71836473 | 0.17 | 4.82 | 3.57018625 | 3.74343634 | 3.51269819 | 0 |
1710633000 | 3.5475426 | -0.24 | -6.33 | 3.78339015 | 3.8073 | 3.53656235 | 0 |
1710546600 | 3.78715557 | -0.1 | -2.57 | 2.46792395 | 3.83561108 | 2.46185348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions