ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Black Sea Property Plc

Black Sea Property Plc (BSP)

0.00
0.00
(0.00%)
Closed May 27 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.010.010.0126000.01DE
12000.0050.010.005407820.00567676DE
26000.010.010.005300520.00619794DE
52000.010.010.005386500.00676716DE
156000.0120.0120.0013332580.00498915DE
260000.01201030.01250.0012965310.00517212DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165612400.0100.000.010.010.010
17164748400.0100.000.010.010.010
17163884400.0100.000.010.010.010
17163020400.0100.000.010.010.010
17162156400.0100.000.010.010.010
17159564400.0100.000.010.010.010
17158700400.010.005100.000.010.010.012600
17157867600.00500.000.0050.0050.0050
17157003600.00500.000.0050.0050.0050
17156139600.00500.000.0050.0050.0050
17153547600.00500.000.0050.0050.0050
17152683600.00500.000.0050.0050.0050
17151819600.00500.000.0050.0050.0050
17150955600.00500.000.0050.0050.0050
17147499600.00500.000.0050.0050.0050
17146635600.00500.000.0050.0050.0050
17145771600.00500.000.0050.0050.0050
17144907600.00500.000.0050.0050.0050
17144043600.00500.000.0050.0050.0050
17141451600.00500.000.0050.0050.0050
17140587600.00500.000.0050.0050.0050
17139723600.00500.000.0050.0050.0050
17138859600.00500.000.0050.0050.0050
17137995600.00500.000.0050.0050.0050
17135403600.00500.000.0050.0050.0050
17134539600.00500.000.0050.0050.0050
17133675600.00500.000.0050.0050.0050
17132811600.00500.000.0050.0050.00524932
17131923000.005-0.005-50.000.0050.0050.0051380
17129327400.0100.000.010.010.010
17128463400.0100.000.010.010.010
17127599400.0100.000.010.010.010
17126735400.0100.000.010.010.010
17125871400.0100.000.010.010.010
17123279400.0100.000.010.010.010
17122415400.0100.000.010.010.010
17121551400.0100.000.010.010.010
17120687400.010.005100.000.010.010.0125000
17116402800.00500.000.0050.0050.0050
17115538800.00500.000.0050.0050.0050
17114674800.00500.000.0050.0050.0050
17113810800.00500.000.0050.0050.0050
17111218800.00500.000.0050.0050.0050
17110354800.00500.000.0050.0050.0050
17109490800.00500.000.0050.0050.0050
17108626800.00500.000.0050.0050.0050
17107762800.00500.000.0050.0050.0050
17105170800.00500.000.0050.0050.0050
17104306800.00500.000.0050.0050.0050
17103442800.00500.000.0050.0050.0050
17102578800.00500.000.0050.0050.0050
17101714800.00500.000.0050.0050.0050
17099122800.00500.000.0050.0050.0050
17098258800.00500.000.0050.0050.0050
17097394800.00500.000.0050.0050.0050
17096530800.00500.000.0050.0050.0050
17095666800.00500.000.0050.0050.0050
17093074800.005-0.005-50.000.0050.0050.005150000
17091900000.0100.000.010.010.010
17091036000.0100.000.010.010.010
17090172000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock