We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -15.3846153846 | 3.25 | 3.25 | 2.5 | 710 | 3.25 | DE |
| 4 | -0.5 | -15.3846153846 | 3.25 | 3.25 | 2.5 | 3202 | 3.25 | DE |
| 12 | -2.25 | -45 | 5 | 5.185 | 2.5 | 4074 | 4.10260447 | DE |
| 26 | -7.5 | -73.1707317073 | 10.25 | 12.25 | 2.5 | 5029 | 5.38684507 | DE |
| 52 | -14.75 | -84.2857142857 | 17.5 | 17.975 | 2.5 | 2964 | 6.20525357 | DE |
| 156 | -152.25 | -98.2258064516 | 155 | 155 | 2.5 | 2726 | 27.96208958 | DE |
| 260 | -152.25 | -98.2258064516 | 155 | 155 | 2.5 | 2726 | 27.96208958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726756740 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 0 |
| 1726669920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 1491 |
| 1726586700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726498920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726238280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 2058 |
| 1726151880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 2500 |
| 1726068360 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725981960 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 584 |
| 1725892800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725633480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725547140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.88 | 25300 |
| 1725460740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725374160 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.55 | 10000 |
| 1725287700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725028800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.55 | 3148 |
| 1724942100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.55 | 1000 |
| 1724858700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724772540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5755 | 11561 |
| 1724423820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724340540 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 56382 |
| 1724251080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724167740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724081220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723821960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723732740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723646340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723559520 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723473480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723213920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723130700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1723044540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1722958080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1722871620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1722612480 | 3.75 | -1.25 | -25.00 | 5 | 5 | 3.75 | 10000 |
| 1722526140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722436440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722353220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722266880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722004560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721918040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721834940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721745720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721658960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721399700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721313360 | 5 | 0 | 0.00 | 5 | 5 | 4.5 | 63560 |
| 1721229420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721140560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721057340 | 5 | 0 | 0.00 | 5 | 5 | 4.125 | 200 |
| 1720798020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720711680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720623300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720538880 | 5 | 0 | 0.00 | 5 | 5 | 4 | 25200 |
| 1720452360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720193280 | 5 | 0 | 0.00 | 5 | 5.1849999 | 5 | 15000 |
| 1720103580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720020540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719934080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719847500 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 1000 |
| 1719585240 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 7302 |
| 1719502140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719415980 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 8500 |
| 1719329280 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 16000 |
| 1719242880 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 548 |
| 1718983740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718894280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
