We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0 | DE |
| 4 | -5.5 | -44.8979591837 | 12.25 | 12.25 | 6.75 | 22566 | 7.76795474 | DE |
| 12 | -3.5 | -34.1463414634 | 10.25 | 12.25 | 6.75 | 13418 | 9.07491942 | DE |
| 26 | -3.75 | -35.7142857143 | 10.5 | 12.25 | 6.75 | 11063 | 9.36494103 | DE |
| 52 | -26.75 | -79.8507462687 | 33.5 | 33.5 | 6.75 | 12800 | 14.51396023 | DE |
| 156 | -148.25 | -95.6451612903 | 155 | 155 | 6.75 | 8948 | 37.58177494 | DE |
| 260 | -148.25 | -95.6451612903 | 155 | 155 | 6.75 | 8948 | 37.58177494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715265300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715182020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715095740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714750020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714663440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714574280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714487880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714402080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714145400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714058940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713972360 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 0 |
| 1713886080 | 7.25 | -0.25 | -3.33 | 7.5 | 7.7 | 7.25 | 16493 |
| 1713799740 | 7.5 | -4.75 | -38.78 | 8.5 | 9.01 | 7.5 | 46518 |
| 1713537600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.05 | 4687 |
| 1713453960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713365220 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713281160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713192300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712936040 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712845920 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712759940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712673480 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712587140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712327640 | 12.25 | 1 | 8.89 | 11.25 | 12.25 | 11.25 | 2250 |
| 1712244240 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712155560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712068740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711639860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711553820 | 11.25 | 0 | 0.00 | 11.25 | 11.7845 | 11.25 | 3394 |
| 1711467240 | 11.25 | 0 | 0.00 | 11.25 | 11.8 | 11.25 | 13000 |
| 1711380660 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711122060 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1711035240 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 16000 |
| 1710952140 | 11.25 | 1 | 9.76 | 10.25 | 11.25 | 10.25 | 5000 |
| 1710865740 | 10.25 | 0.5 | 5.13 | 9.75 | 10.25 | 9.75 | 0 |
| 1710779340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710516900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710434040 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710347340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710260820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710171660 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709911920 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709825700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709739540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709652840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709569680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709307480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709220960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709134320 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709051280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708961460 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708702320 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708616220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708529820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708443300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708356840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708097640 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708011780 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1707925020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1707841740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1707752160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
