ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aferian Plc

Aferian Plc (AFRN.GB)

6.75
0.00
(0.00%)
Closed April 25 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.75
Bid
6.00
Ask
7.50
Volume
0.00
6.75 Day's Range 6.75
6.75 52 Week Range 40.50
Previous Close
6.75
Open
6.75
Last Trade
Last Trade Time
Average Volume (3m)
13,418
Financial Volume
-
VWAP
-

AFRN.GB Latest News

Aferian PLC Share Options

Aferian PLC 11 January 2024 11 January 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Share Options Aferian plc (LSE AIM: AFRN), the B2B video streaming...

Aferian PLC Trading Statement

Aferian PLC 05 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Aferian PLC Holding(s) in Company

Aferian PLC 29 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 18 September 2023 18 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 15 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 04 September 2023 4 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 01 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Director/PDMR Shareholding Aferian plc (LSE AIM: AFRN), the B2B video...

Aferian PLC Appointment of Non-Executive Director

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Appointment of Non-Executive Director Aferian plc (LSE AIM: AFRN...

Aferian PLC Half-year Results

Aferian PLC 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") HALF YEAR RESULTS - Improving quality of Group earnings and enhanced revenue...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-44.897959183712.2512.256.75225667.76795474DE
4-4.5-4011.2512.256.75174877.91212758DE
12-3.5-34.146341463410.2512.256.75134189.07491942DE
26-4.75-41.304347826111.512.256.75112379.44460128DE
52-28.75-80.98591549335.540.56.751241115.14750756DE
156-148.25-95.64516129031551556.75894837.58177494DE
260-148.25-95.64516129031551556.75894837.58177494DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.295
(104.72%)
127.5M
BRFHBarfresh Food Group Inc
$ 1.74
(68.93%)
41.68M
BACKIMAC Holdings Inc
$ 5.2725
(51.29%)
6.73M
PCSAProcessa Pharmaceuticals Inc
$ 2.44
(50.62%)
73.43M
ACONAclarion Inc
$ 0.40
(38.89%)
110.67M
EJHE Home Household Service Holdings Ltd
$ 0.7915
(-72.80%)
11.53M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2647
(-37.76%)
15.21M
ATNIATN International Inc
$ 19.22
(-33.08%)
322.64k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
3.33M
BNAIBrand Engagement Network Inc
$ 2.63
(-29.49%)
205.23k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
141.37M
SGBXSafe and Green Holdings Corporation
$ 0.29
(101.25%)
127.57M
ACONAclarion Inc
$ 0.406
(40.97%)
110.69M
TSLATesla Inc
$ 168.54
(3.95%)
100.39M
METAMeta Platforms Inc
$ 440.645
(-10.71%)
74.35M

Discussion

View Full Feed
doccjc doccjc 4 minutes ago
https://x.com/EnomotoMedia/status/1783558813729366328
RDGL
Helter Skelter Helter Skelter 4 minutes ago
🟢🟢🟢😺🟢🟢🟢

$AGBA
AGBA
georgie18 georgie18 4 minutes ago
EJH...al out for a quick flip...Will watch for another entry...
EJH
Golden Cross Golden Cross 5 minutes ago
No one is fooled......
IFUS
iclight iclight 5 minutes ago
Probably that NWBO shareholders can fund yet another company of which they will see no benefit. Just like Cognate and Advent. Call it the LP Sucker Trifecta
NWBO
la_trader la_trader 5 minutes ago
weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
getmoreshares getmoreshares 5 minutes ago
can you see the bid and ask?
BCAP
lodas lodas 5 minutes ago
being steadfast and loyal to your beliefs are good qualities, however being in Denial of facts as stated by those that you expect money from is quite another thing...
WMI has made these official statements years ago..... (1) common and preferred equity are cancelled and all rights to former p
JPM
Kool Aid Man Kool Aid Man 5 minutes ago
"Retail shorts no"--exactly. And even market makers who have the insane amount of collateral required to short such risky garbage rarely do so unless they can guarantee the stock will fall.

It's time to put an end to the nonsense that critics of management are 'bashing' because they h
SPZI
Hercules1 Hercules1 5 minutes ago
If he speaks and talks about the huge merger, this stock can hit $4 in after hours trading.
AGBA
glenn1919 glenn1919 6 minutes ago
BACK.........................................https://stockcharts.com/h-sc/ui?s=BACK&p=W&b=5&g=0&id=p86431144783
BACK
Vexari Vexari 6 minutes ago
Streamlining

Patience

Is golden
jimmybob jimmybob 6 minutes ago
JB's rant if you missed --> https://www.optionmillionaires.com/jb-afternoon-rant-april-25th-2024/
carlson carlson 6 minutes ago
Thanks Eli. Appreciate the effort!
CGAC
don estaban don estaban 6 minutes ago
Now the bid is.015
MVNT
trader59 trader59 6 minutes ago
On the expert market, the stock can trade, but quotes of the bid and ask cannot be made public, shareholders/investors are flying blind. That’s why volume essentially goes to zero.
LEAS
dstock07734 dstock07734 6 minutes ago
It is pretty clear. Which BP knows DCVax-L better than BMS? Would BMS do some due diligence before striking the collaboration deal with NWBO by going through some first hand data in NWBO's safe? Absolutely. Keep in mind. BMS has close collaboration with professor I. Melero who did a trial using his
NWBO
jedijazz jedijazz 6 minutes ago
$PNPNF Power Nickel, Inc. is Powering Tomorrow: "The Critical Role of Nickel in Electrifying Our World"

DD link: https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nickel-deposit?utm_source=corporateads&utm_m
PNPNF
$b_rich$ $b_rich$ 6 minutes ago
Time to wake UP GRPS zzzzz
GRPS
blackhawks blackhawks 6 minutes ago
The best statement from a Dem appointed judge? Words to the effect 'If we say that a president has blanket immunity we create that precedent today'.
misterfishman misterfishman 6 minutes ago
Damn right bro.they cry all the way home and we laught all the way to the bank.
IGPK
Hercules1 Hercules1 6 minutes ago
There is a lot of money to be made here.

Triller is anxious to access capital markets.

Merger will come fast.
AGBA
Propain Propain 7 minutes ago
0.01131 -0.00269 (-19.21%)
AFFU

Your Recent History

Delayed Upgrade Clock