We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715789700 | 0.0377 | 0.0037 | 10.88 | 0.0365 | 0.0413 | 0.0361 | 10686155 |
| 1715703300 | 0.034 | 0.0031 | 10.03 | 0.0323 | 0.0374 | 0.0312 | 6874528 |
| 1715616900 | 0.0309 | -0.0001 | -0.32 | 0.031 | 0.0315 | 0.03 | 875641 |
| 1715357700 | 0.031 | -0.0003 | -0.96 | 0.032 | 0.03285 | 0.03095 | 1767805 |
| 1715271300 | 0.0313 | -0.0001 | -0.32 | 0.0314 | 0.0317 | 0.0299 | 1464701 |
| 1715184900 | 0.0314 | -0.0006 | -1.88 | 0.0318 | 0.032 | 0.0312 | 1096333 |
| 1715098500 | 0.032 | 0.0017 | 5.61 | 0.0304 | 0.0322 | 0.0302 | 1584886 |
| 1715012100 | 0.0303 | -0.0008 | -2.57 | 0.032 | 0.0333 | 0.0297 | 1358977 |
| 1714752900 | 0.0311 | 0.001 | 3.32 | 0.0314 | 0.0319 | 0.0305 | 2898967 |
| 1714666500 | 0.0301 | 0.0014 | 4.88 | 0.02915 | 0.0302 | 0.029 | 1220561 |
| 1714580100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1714493700 | 0.0287 | 0.0003 | 1.06 | 0.0286 | 0.0287 | 0.0281 | 1715959 |
| 1714407300 | 0.0284 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 2643317 |
| 1714148100 | 0.0284 | -0.0002 | -0.70 | 0.0292 | 0.0295 | 0.0283 | 2361760 |
| 1714061700 | 0.0286 | -0.0014 | -4.67 | 0.0298 | 0.03 | 0.0285 | 1136250 |
| 1713975300 | 0.03 | 0.00025 | 0.84 | 0.0318 | 0.0318 | 0.0298 | 2288480 |
| 1713888900 | 0.02975 | 0.00015 | 0.51 | 0.03 | 0.0301 | 0.0296 | 2199809 |
| 1713802500 | 0.0296 | -0.00075 | -2.47 | 0.0307 | 0.0307 | 0.0281 | 2665911 |
| 1713543300 | 0.03035 | 0.00235 | 8.39 | 0.0287 | 0.0319 | 0.0283 | 3706252 |
| 1713456900 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.0297 | 0.0272 | 2669304 |
| 1713370500 | 0.029 | 0.0007 | 2.47 | 0.0282 | 0.0291 | 0.0282 | 1172114 |
| 1713284100 | 0.0283 | -0.0012 | -4.07 | 0.0288 | 0.0288 | 0.0278 | 1263501 |
| 1713197700 | 0.0295 | -0.0028 | -8.67 | 0.0323 | 0.0323 | 0.0295 | 2152180 |
| 1712938500 | 0.0323 | -0.0008 | -2.42 | 0.0339 | 0.0353 | 0.0323 | 1435419 |
| 1712852100 | 0.0331 | -0.0019 | -5.43 | 0.034 | 0.0342 | 0.0322 | 1075261 |
| 1712765700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.0334 | 1778822 |
| 1712679300 | 0.036 | -0.0014 | -3.74 | 0.0375 | 0.03775 | 0.0354999 | 2631088 |
| 1712592900 | 0.0374 | -0.0009 | -2.35 | 0.0381 | 0.0381 | 0.0352 | 2021810 |
| 1712333700 | 0.0383 | -0.00015 | -0.39 | 0.0387 | 0.0388 | 0.0375 | 1352087 |
| 1712247300 | 0.03845 | -0.00105 | -2.66 | 0.0402 | 0.0402 | 0.0379 | 3640126 |
| 1712160900 | 0.0395 | -0.0038 | -8.78 | 0.0434999 | 0.0442 | 0.0393 | 846754 |
| 1712074500 | 0.0433 | 0.0041 | 10.46 | 0.042 | 0.0468 | 0.039 | 6796739 |
| 1711991700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1711732500 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1711646100 | 0.0392 | -0.0664 | -62.88 | 0.0566 | 0.0566 | 0.0342 | 13507181 |
| 1711559700 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1711473300 | 0.1056 | -0.1022 | -49.18 | 0.1586 | 0.1586 | 0.0915 | 832799 |
| 1711386900 | 0.2078 | -0.34345 | -62.30 | 0.4418 | 0.5397499 | 0.1913 | 378915 |
| 1711127700 | 0.55125 | -0.01275 | -2.26 | 0.55725 | 0.5585 | 0.54825 | 28538 |
| 1711041300 | 0.5639999 | 0.001 | 0.18 | 0.5525 | 0.5639999 | 0.5525 | 6571 |
| 1710954900 | 0.5629999 | -0.031 | -5.22 | 0.5629999 | 0.5629999 | 0.5629999 | 4000 |
| 1710868500 | 0.594 | -0.02475 | -4.00 | 0.586 | 0.594 | 0.586 | 116 |
| 1710782100 | 0.61875 | -0.00525 | -0.84 | 0.61875 | 0.61875 | 0.61875 | 2263 |
| 1710522900 | 0.624 | -0.0055 | -0.87 | 0.624 | 0.624 | 0.624 | 4504 |
| 1710436500 | 0.6294999 | 0.0399999 | 6.79 | 0.592 | 0.6314999 | 0.592 | 7428 |
| 1710350100 | 0.5895 | 0.044 | 8.07 | 0.5515 | 0.5895 | 0.5425 | 4800 |
| 1710263700 | 0.5455 | 0.0225 | 4.30 | 0.5595 | 0.5595 | 0.5455 | 12785 |
| 1710177300 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1709918100 | 0.523 | -0.0015 | -0.29 | 0.505 | 0.523 | 0.505 | 1383 |
| 1709831700 | 0.5245 | -0.0335 | -6.00 | 0.533 | 0.533 | 0.5245 | 269 |
| 1709745300 | 0.558 | 0.056 | 11.16 | 0.529 | 0.558 | 0.529 | 13625 |
| 1709658900 | 0.502 | 0.0172 | 3.55 | 0.5074999 | 0.5074999 | 0.502 | 1311 |
| 1709572500 | 0.4848 | 0.0412 | 9.29 | 0.4984 | 0.515 | 0.4848 | 5009 |
| 1709313300 | 0.4436 | -0.0564 | -11.28 | 0.4664 | 0.467 | 0.422 | 62330 |
| 1709226900 | 0.5 | -0.035 | -6.54 | 0.485 | 0.525 | 0.485 | 15982 |
| 1709140500 | 0.535 | -0.1745 | -24.59 | 0.6115 | 0.663 | 0.5345 | 39692 |
| 1709054100 | 0.7095 | 0.2535 | 55.59 | 0.6475 | 0.7985 | 0.58975 | 108814 |
| 1708967700 | 0.456 | 0.0402 | 9.67 | 0.4138 | 0.456 | 0.4138 | 8250 |
| 1708708500 | 0.4158 | 0.0016 | 0.39 | 0.4158 | 0.4158 | 0.4158 | 255 |
| 1708622100 | 0.4142 | -0.0002 | -0.05 | 0.416 | 0.416 | 0.4109999 | 10298 |
| 1708535700 | 0.4144 | 0.0160001 | 4.02 | 0.4376 | 0.4376 | 0.389 | 6998 |
| 1708449300 | 0.3983999 | -0.0316 | -7.35 | 0.4248 | 0.4248 | 0.3983999 | 177 |
| 1708362900 | 0.43 | -0.0264 | -5.78 | 0.4294 | 0.43 | 0.4268 | 5453 |
| 1708103700 | 0.4564 | -0.0272 | -5.62 | 0.4574 | 0.4574 | 0.4564 | 3083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
