| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Short Duration Income ETF | VNLA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.69 | 04:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.69 |
VNLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.67 | 47.7399 | 47.63 | 47.68 | 309,902 | 0.02 | 0.04% |
| 1 Month | 47.77 | 47.85 | 47.63 | 47.73 | 336,767 | -0.08 | -0.17% |
| 3 Months | 47.59 | 47.91 | 47.48 | 47.72 | 302,449 | 0.10 | 0.21% |
| 6 Months | 48.60 | 48.80 | 47.37 | 47.78 | 388,107 | -0.91 | -1.87% |
| 1 Year | 48.82 | 48.85 | 47.37 | 48.16 | 356,416 | -1.13 | -2.31% |
| 3 Years | 50.11 | 50.52 | 47.37 | 49.45 | 377,590 | -2.42 | -4.83% |
| 5 Years | 50.01 | 50.52 | 45.68 | 49.52 | 315,896 | -2.32 | -4.64% |
VNLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 47.69 | 0.01 | 0.02% | 47.70 | 47.71 | 47.69 | 504,279 |
| Jun 07 2023 | 47.68 | -0.03 | -0.06% | 47.69 | 47.7399 | 47.66 | 269,910 |
| Jun 06 2023 | 47.71 | 0.04 | 0.08% | 47.68 | 47.71 | 47.6794 | 281,017 |
| Jun 05 2023 | 47.67 | 0.01 | 0.02% | 47.69 | 47.71 | 47.63 | 325,384 |
| Jun 02 2023 | 47.66 | -0.02 | -0.04% | 47.67 | 47.7099 | 47.65 | 168,922 |
| Jun 01 2023 | 47.68 | -0.13 | -0.27% | 47.70 | 47.76 | 47.6798 | 228,281 |
| May 31 2023 | 47.81 | 0.01 | 0.02% | 47.80 | 47.85 | 47.7829 | 366,232 |
| May 30 2023 | 47.80 | 0.09 | 0.19% | 47.71 | 47.80 | 47.71 | 128,701 |
| May 26 2023 | 47.71 | -0.03 | -0.06% | 47.79 | 47.79 | 47.67 | 330,346 |
| May 25 2023 | 47.74 | -0.04 | -0.08% | 47.76 | 47.7899 | 47.73 | 395,461 |
| May 24 2023 | 47.78 | 0.01 | 0.02% | 47.75 | 47.78 | 47.73 | 604,499 |
| May 23 2023 | 47.77 | 0.01 | 0.02% | 47.72 | 47.78 | 47.72 | 185,512 |
| May 22 2023 | 47.76 | 0.03 | 0.06% | 47.72 | 47.77 | 47.72 | 244,157 |
| May 19 2023 | 47.73 | 0.03 | 0.06% | 47.71 | 47.75 | 47.71 | 187,975 |
| May 18 2023 | 47.70 | -0.03 | -0.06% | 47.69 | 47.79 | 47.69 | 382,204 |
| May 17 2023 | 47.73 | -0.04 | -0.08% | 47.77 | 47.7999 | 47.73 | 974,439 |
| May 16 2023 | 47.77 | -0.01 | -0.02% | 47.74 | 47.7899 | 47.7375 | 286,124 |
| May 15 2023 | 47.78 | 0.01 | 0.02% | 47.77 | 47.80 | 47.77 | 198,368 |
| May 12 2023 | 47.77 | 0.00 | 0.0% | 47.77 | 47.77 | 47.77 | 0 |
| May 11 2023 | 47.77 | -0.03 | -0.06% | 47.74 | 47.79 | 47.74 | 237,640 |
| May 10 2023 | 47.80 | 0.06 | 0.13% | 47.71 | 47.80 | 47.71 | 217,272 |
| May 09 2023 | 47.74 | 0.02 | 0.04% | 47.67 | 47.74 | 47.67 | 336,486 |