ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Short Duration Income ETF

Janus Henderson Short Duration Income ETF (VNLA)

49.00
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.1225991009448.9449.029948.9438546348.96694023SP
40.090.18401144960148.9149.029948.7737381348.92107655SP
120.651.3443640124148.3549.029948.3536691648.74328676SP
260.521.0726072607348.4849.029948.1140044848.53803929SP
521.082.2537562604347.9249.029947.7439889448.35974333SP
156-1.15-2.2931206380950.1550.247.3737456448.45905421SP
260-1.02-2.0391843262750.0250.5245.6837444149.1380422SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713060049-0.01-0.0249.0149.029948.99143326
172687140049.010.040.0848.9949.0248.98384494
172678500048.970.030.0648.9948.9948.96390093
172669860048.94-0.01-0.0248.9648.971248.94565065
172661220048.950.010.0248.9448.970548.94514276
172652580048.940.010.0248.9548.9648.94759205
172626660048.930.020.0448.9348.9648.93836970
172618020048.9100.0148.9148.9448.89248667
172609380048.9050.010.0148.8648.9248.86194016
172600740048.90.010.0248.9148.9148.87333861
172592100048.890.020.0448.8748.8948.86264307
172566180048.870.020.0448.8648.948.82952523
172557540048.850.020.0448.8448.859948.815282311
172548900048.830.060.1248.7848.8448.78279065
172540260048.77-0.2-0.4148.7848.848.77160813
172505700048.970.010.0248.984948.96192686
172497060048.960.020.0448.9348.96548.93260341
172488420048.94-0-0.0048.9648.9648.91126541
172479780048.94050.040.0848.9148.9548.91337736
172471140048.900.0048.948.909948.88337134
172445220048.90.040.0848.8748.9148.87195560
172436580048.86-0.01-0.0248.8648.8748.85107635
172427940048.870.040.0848.8748.88548.8501418342
172419300048.830.010.0248.8248.8448.82206805
172410660048.820.020.0548.848.8348.7937447778
172384740048.7950.050.1148.7548.848.75227831
172376100048.74-0.03-0.0548.7448.7648.735239693
172367460048.765-0.01-0.0148.7648.78548.76187940
172358820048.770.030.0648.7748.7948.7601269923
172350180048.740.030.0648.7348.7648.72429398
172324260048.7120.020.0548.7348.7348.71183765
172315620048.690.020.0448.6848.748.665305113
172306980048.670.010.0248.6948.696348.655632156
172298340048.66-0.02-0.0348.6448.690548.64477107
172289700048.675-0.05-0.0948.7448.7448.66639307
172263780048.720.090.1948.6848.7848.68570597
172255140048.63-0.18-0.3748.6248.6648.62615680
172246500048.810.040.0848.7948.8148.765294754
172237860048.770.020.0448.7548.7848.75316900
172229220048.750.020.0548.7348.7648.73265550
172203300048.7250.070.1348.748.7348.7298372
172194660048.660.010.0248.6648.6948.65177394
172186020048.650.010.0248.6648.686248.65157377
172177380048.640.020.0448.6348.6548.63312440
172168740048.62-0.01-0.0248.6348.649948.62313846
172142820048.63-0.01-0.0248.6348.6548.62107323
172134180048.6400.0048.6348.6548.63276725
172125540048.6400.0048.6448.6548.605607544
172116900048.640.020.0448.6448.6548.6570409
172108260048.620.010.0248.5948.6448.59500283
172082340048.610.050.1048.5748.6248.57179586
172073700048.560.050.1048.5648.5848.54382833
172065060048.510.020.0448.4948.5148.49612010
172056420048.490.010.0248.4748.4948.465425717
172047780048.480.010.0248.4648.4848.45322637
172021860048.470.060.1248.4848.4848.44496698
172004064048.410.030.0648.3848.4248.38567219
171995940048.380.040.0848.3548.3948.35543463
171987300048.34-0.21-0.4348.3448.3648.33521930
171961380048.5500.0048.5548.5548.550
171952740048.550.040.0848.5448.5548.53412673
171944100048.51-0.03-0.0648.5448.5448.5472362
171935460048.54-0.01-0.0248.5648.5648.53420004
171926820048.5500.0048.5748.5748.53451286

Your Recent History

Delayed Upgrade Clock