VNLA

Janus Henderson Short Duration Income ETF

47.69
0.00 (0.0%)
Company Name Etf Ticker Symbol Market Type
Janus Henderson Short Duration Income ETF VNLA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 47.69 04:35:05
Open Price Low Price High Price Close Price Prev Close
47.69
more quote information »

VNLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6747.739947.6347.68309,9020.020.04%
1 Month47.7747.8547.6347.73336,767-0.08-0.17%
3 Months47.5947.9147.4847.72302,4490.100.21%
6 Months48.6048.8047.3747.78388,107-0.91-1.87%
1 Year48.8248.8547.3748.16356,416-1.13-2.31%
3 Years50.1150.5247.3749.45377,590-2.42-4.83%
5 Years50.0150.5245.6849.52315,896-2.32-4.64%

VNLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 47.69 0.01 0.02% 47.70 47.71 47.69 504,279
Jun 07 2023 47.68 -0.03 -0.06% 47.69 47.7399 47.66 269,910
Jun 06 2023 47.71 0.04 0.08% 47.68 47.71 47.6794 281,017
Jun 05 2023 47.67 0.01 0.02% 47.69 47.71 47.63 325,384
Jun 02 2023 47.66 -0.02 -0.04% 47.67 47.7099 47.65 168,922
Jun 01 2023 47.68 -0.13 -0.27% 47.70 47.76 47.6798 228,281
May 31 2023 47.81 0.01 0.02% 47.80 47.85 47.7829 366,232
May 30 2023 47.80 0.09 0.19% 47.71 47.80 47.71 128,701
May 26 2023 47.71 -0.03 -0.06% 47.79 47.79 47.67 330,346
May 25 2023 47.74 -0.04 -0.08% 47.76 47.7899 47.73 395,461
May 24 2023 47.78 0.01 0.02% 47.75 47.78 47.73 604,499
May 23 2023 47.77 0.01 0.02% 47.72 47.78 47.72 185,512
May 22 2023 47.76 0.03 0.06% 47.72 47.77 47.72 244,157
May 19 2023 47.73 0.03 0.06% 47.71 47.75 47.71 187,975
May 18 2023 47.70 -0.03 -0.06% 47.69 47.79 47.69 382,204
May 17 2023 47.73 -0.04 -0.08% 47.77 47.7999 47.73 974,439
May 16 2023 47.77 -0.01 -0.02% 47.74 47.7899 47.7375 286,124
May 15 2023 47.78 0.01 0.02% 47.77 47.80 47.77 198,368
May 12 2023 47.77 0.00 0.0% 47.77 47.77 47.77 0
May 11 2023 47.77 -0.03 -0.06% 47.74 47.79 47.74 237,640
May 10 2023 47.80 0.06 0.13% 47.71 47.80 47.71 217,272
May 09 2023 47.74 0.02 0.04% 47.67 47.74 47.67 336,486
See More Historical Prices ยป
Your Recent History
AMEX
VNLA
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 12:21:47