ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Short Duration Income ETF

Janus Henderson Short Duration Income ETF (VNLA)

49.10
0.03
(0.06%)
49.09
-0.01
(-0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.12234910277349.0449.0949.0130261549.03888909SP
40.030.061137151008849.0749.1748.836131003149.02701495SP
12-0.04-0.081400081400149.1449.1748.2242289748.951225SP
260.020.04074979625149.0849.2148.2241170748.97848696SP
520.61.2371134020648.549.2148.2238189648.9096533SP
1560.551.1328527291548.5549.2147.3738483148.38888287SP
260-1.08-2.1522518931850.1850.5247.3738602849.04634148SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045860049.10.030.0649.0949.149.07270836
175028580049.070.030.0649.0649.0749.05199525
175019940049.04-0.01-0.0249.0349.0549.03170368
175011300049.050.030.0649.0449.0549.0217316030
174985380049.02-0.02-0.0449.0449.0449.01524538
174976740049.040.010.0249.0349.0449255541
174968100049.030.050.1048.9849.0348.98280575
174959460048.980.010.0248.954948.95268188
174950820048.970.020.0348.9348.9848.93244444
174924900048.955-0.01-0.0148.9448.9748.94273932
174916260048.96-0.02-0.0448.9648.9748.915353016
174907620048.980.020.0548.9948.9948.96510586
174898980048.95500.0148.9548.9648.94394276
174890340048.95-0.21-0.4348.9248.9548.8361393165
174864420049.160.020.0449.1549.1749.13303217
174855780049.140.040.0849.1349.1549.11247180
174847140049.1-0.03-0.0649.1349.1649.08291701
174838500049.130.040.0849.149.1349.09240714
174803940049.090.070.1449.0749.149.06313554
174795300049.02-0.02-0.0449.0749.0749.021952343
174786660049.04-0.02-0.0449.0849.0849.02297402
174778020049.060.030.0649.0549.0849.05358021
174769380049.030.020.0448.9849.0648.98250258
174743460049.010.040.0849.0449.05548.99220658
174734820048.970.010.0248.9549.0248.951578415
174726180048.960.020.0448.9748.997448.95387139
174717540048.9400.0048.974948.94470560
174708900048.940.010.0248.8848.9448.88228705
174682980048.930.030.0648.8848.9548.84149986
174674340048.9-0.02-0.0448.9348.9348.9281616
174665700048.920.020.0448.9248.9248.9275263
174657060048.90.040.0848.8948.90548.88216303
174648420048.860.010.0248.8248.8948.82344425
174622500048.8500.0048.848.8648.8250058
174613860048.85-0.21-0.4348.948.9248.83608320
174605220049.060.050.1048.9849.0648.98309180
174596580049.0100.0048.9849.0248.84344738
174587940049.01-0.02-0.044949.0348.985881389
174562020049.030.050.104949.0348.98842850
174553380048.980.040.0848.948.9848.22258648
174544740048.940.010.0248.948.9848.9405713
174536100048.930.010.0248.8848.9448.87418131
174527460048.920.010.0148.9148.9648.91318752
174492900048.9150.030.0748.8648.9248.86285451
174484260048.880.030.0648.8948.8948.84283053
174475620048.850.030.0648.8548.8548.82356455
174466980048.820.050.1048.8348.8448.76267470
174441060048.770.020.0448.7248.8248.72750267
174432420048.750.030.0648.7648.801748.75421364
174423780048.72-0.02-0.0448.6648.8348.451128837
174415140048.74-0.09-0.1848.8348.84948.74638696
174406500048.83-0.1-0.2048.8748.8748.8661510
174380580048.93-0.03-0.0648.9948.9948.91447036
174371940048.96-0.01-0.0248.994948.9501554018
174363300048.970.010.0248.9748.9748.95335652
174354660048.96-0.19-0.3948.9748.9748.95195541
174346020049.15-0.02-0.0449.1449.1749.11311661
174320100049.170.060.1249.1449.1749.13238691
174311460049.110.010.0249.0849.1149.05390895
174302820049.1-0.01-0.0249.149.1149.09220418
174294180049.110.020.0449.1149.1249.07254075
174285540049.09-0.01-0.0249.0849.149.071329932
174259620049.10.020.0449.0749.1149.072892183

Your Recent History

Delayed Upgrade Clock