ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson Short Duration Income ETF

Janus Henderson Short Duration Income ETF (VNLA)

48.62
0.01
(0.02%)
Closed July 15 4:00PM
48.62
0.00
( 0.00% )
Pre Market: 4:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.30946977511948.4748.6448.46542008648.54980951SP
4-0.02-0.041118421052648.6448.6448.3345719348.49801605SP
120.290.60004138216448.3348.6448.1140812448.42043111SP
260.160.33016921172148.4648.6448.1138124848.39569876SP
520.821.7154811715547.848.6447.7441709948.18804845SP
156-1.54-3.070175438650.1650.2147.3736806848.507414SP
260-1.23-2.4674022066249.8550.5245.6836944349.16517698SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172108260048.620.010.0248.5948.6448.59500283
172082340048.610.050.1048.5748.6248.57179586
172073700048.560.050.1048.5648.5848.54382476
172065060048.510.020.0448.4948.5148.49612010
172056420048.490.010.0248.4748.4948.465425717
172047780048.480.010.0248.4648.4848.45322637
172021860048.470.060.1248.4848.4848.44496698
172004064048.410.030.0648.3848.4248.38567219
171995940048.380.040.0848.3548.3948.35543463
171987300048.34-0.2-0.4148.3448.3648.33521930
171961380048.54-0.01-0.0248.5548.5848.54420172
171952740048.550.040.0848.5448.5548.53412673
171944100048.51-0.03-0.0648.5448.5448.5472362
171935460048.54-0.01-0.0248.5648.5648.53420004
171926820048.5500.0048.5748.5748.53451286
171900900048.550.020.0448.5648.5648.52328602
171892260048.530.030.0648.548.5348.48664492
171874980048.50.010.0248.6448.6448.49470487
171866340048.490.020.0448.4748.4948.46373420
171840420048.470.020.0348.4548.4848.45262886
171831780048.4550.020.0548.4548.4748.45275045
171823140048.430.040.0848.4548.4848.42434776
171814500048.390.020.0448.4148.4148.365439410
171805860048.370.030.0648.3448.3848.34447627
171779940048.34-0.06-0.1248.3948.3948.34382374
171771300048.40.030.0648.3748.448.37457533
171762660048.370.010.0248.3548.3948.35446277
171754020048.360.030.0748.3448.3748.34211373
171745380048.325-0.17-0.3448.3248.3548.3045434671
171719460048.490.050.1048.4548.5148.45399752
171710820048.440.020.0448.4348.4648.43331936
171702180048.420.010.0248.4448.4548.42312211
171693540048.41-0.01-0.0148.4248.4448.41283641
171658980048.41500.0048.3948.4248.39186443
171650340048.4150.010.0148.4348.4548.41377243
171641700048.41-0.01-0.0148.4248.4348.41175705
171633060048.4150.020.0348.4448.4448.41238922
171624420048.40.020.0448.448.4348.4222794
171598500048.38-0.03-0.0648.448.435148.38370507
171589860048.41-0.01-0.0248.4348.4348.4429383
171581220048.420.040.0848.4148.4348.4379025
171572580048.380.020.0448.3648.3848.36407427
171563940048.360.020.0448.3848.3848.34401261
171538020048.34-0.01-0.0248.3448.350948.31345459
171529380048.350.020.0448.3348.369948.33390273
171520740048.33-0.02-0.0448.3348.3648.32347727
171512100048.350.030.0648.3648.3748.255252137
171503460048.3200.0048.3248.3448.32385475
171477540048.320.040.0848.3748.3748.3095403906
171468900048.280.060.1248.2148.2848.1744365898
171460260048.22-0.15-0.3148.2148.2348.1424663402
171451620048.37-0.04-0.0848.4248.4248.3617339818
171442980048.410.020.0448.3748.4348.111174724
171417060048.390.020.0548.3748.4348.3492477776
171408420048.365-0.02-0.0348.2648.3748.26487312
171399780048.38-0.02-0.0448.3948.4148.36388425
171391140048.40.050.1048.3348.448.32336446
171382500048.350.020.0448.3248.37248.32468248
171356580048.33-0.01-0.0248.348.3448.3350350
171347940048.340.030.0648.3248.3548.32466063
171339300048.31-0.01-0.0148.3348.3648.305613639
171330660048.315-0.02-0.0348.348.3248.295470840

Your Recent History

Delayed Upgrade Clock