Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 38.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 2.20 | 5.30 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 1.20 | 4.30 | 0.00 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.20 | 3.30 | 0.00 | 1.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 38.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.75 | 3.90 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 1.75 | 4.90 | 0.00 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 2.75 | 5.90 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
