ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Treasury Floating Rate Bond

iShares Treasury Floating Rate Bond (TFLO)

50.57
0.00
( 0.00% )
Updated: 11:16:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.001.555.700.003.6250.000.00 %00-
48.000.554.700.002.6250.000.00 %00-
49.000.053.700.001.8750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.050.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.050.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.302.450.001.3750.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.404.500.002.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 4.3002
(261.36%)
23.18M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1428
(134.10%)
430.53M
SPWRSunPower Corporation
$ 4.91
(78.55%)
71.64M
HOLOMicroCloud Hologram Inc
$ 3.24
(62.00%)
68.93M
MAXNMaxeon Solar Technologies Ltd
$ 3.785
(53.24%)
10.17M
AUGXAugmedix Inc
$ 1.1225
(-52.03%)
8.54M
NOTVInotiv Inc
$ 2.1193
(-49.18%)
2.59M
AKYAAkoya BioSciences Inc
$ 2.96
(-28.16%)
1.24M
EASTEastside Distilling Inc
$ 1.104
(-25.91%)
142.67k
SHIMShimmick Corporation
$ 2.755
(-24.31%)
84.47k
FFIEFaraday Future Intelligent Electric Inc
$ 0.1427
(133.93%)
430.54M
PLUGPlug Power Inc
$ 3.7995
(31.47%)
136.13M
NKLANikola Corporation
$ 0.5748
(4.53%)
73.11M
SPWRSunPower Corporation
$ 4.915
(78.73%)
71.65M
HOLOMicroCloud Hologram Inc
$ 3.24
(62.00%)
68.93M

Discussion

View Full Feed
fink fink 2 minutes ago
I'm going to give it a year.
A few Qs after the dilution is gone.

If I can score these 4s, I'm good. I feel safe in the 6 zone.

I can't see a R/S after the dust settles. If they do one, it's not going to be large.

It might be the best thing they
TKMO
Dingbatt Dingbatt 3 minutes ago
It further seems that Seamus and RNVA
must be park of the basket of Deplorables too because RNVA is basically doing the same thing which is absolutely nothing like every single CBDL stock. in other words another dead battery like all the EV stocks also.
RNVA
DOGONE DOGONE 3 minutes ago
No it wasn't.
ENZC
Twilson Twilson 3 minutes ago
Have to cut grass tomorrow
VeronicaFox VeronicaFox 3 minutes ago
I read in ASTA’s PRs that Mick worked for the Dept of Defense for several years, but I couldn’t verify that. I also read that ASTA was developing a strong cross complaint on one of their cases and “expects to assist the Department of Defense in filing a qui tam legal case under the False Claim.”
ASTA
ALDRADJKD123 ALDRADJKD123 3 minutes ago
J6 video footage released, obliterated Dems narrative

https://youtu.be/evRIetWVqQk?si=kPo0X2MdsXDI1xDE
DJT
DayTr DayTr 3 minutes ago
Meme stock at it again. I believe Fannie & Freddie are not far behind. Shorting is NOT recommended.
FNMA
FeMike FeMike 3 minutes ago
If required”

And it probably was in this case

Of course, of course. Right as always Flip.
NWBO
don estaban don estaban 3 minutes ago
256k appeared at .0112
MVNT
Backstabbed Backstabbed 3 minutes ago
Yes please!
TPTW
ACRL_AuEgg ACRL_AuEgg 3 minutes ago
You sitting5+years 24/7Sat-Sun-Mon-Fri for FREE? You must be paid to spend all your time here, everybody knows that btw! Nobody sits for free spending their only commodity which is TIME for nothing. We know, everybody knows.
ACRL
ROCKHard ROCKHard 3 minutes ago
That sounds amazing, if true. If you remember I lost a considerable amount in SIAF yet I did not get a position/tokens offered to me. How about you RD sending me a few hundred/thousand so that I can finally lift my head up after Solomon had smashed it. If youi remember I came onboard due to your com
ITUP
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Floor & Decor put volume heavy and directionally bearish
Bearish flow noted in Floor & Decor with 3,488 puts trading, or 2x expected. Most active are Jul-24 125 puts and Jun-24 120 puts, with total volume in those strikes near 3,100 contracts. The Put/Call Ratio is 7.89, while ATM IV is up ne
chemist72 chemist72 4 minutes ago
You've been saying this for weeks now. lol

imho the reality is that there is some retail selling going on. MMs are playing this retail selling and using it to keep MVNT share price down.

Not big bucks for them. But what the heck do they care. MMs are algos controlled by
MVNT
RichieBoy RichieBoy 4 minutes ago
Rat bag that was you, you thieving Capitalist.
Shoulda known, there goes my yacht. Thanks geez with you scarfing everything in sight who needs enemies?
AFFU
AtlasQ AtlasQ 4 minutes ago
Too exciting. I have been here since 2020 and have been genuinely patient and focused on the Big Picture
RDGL
igotthemojo igotthemojo 4 minutes ago
“ Shares are cheap again”

And probably going to get cheaper…

I’d like to see .10 hold this week
KBLB
KarmaKing KarmaKing 4 minutes ago
ANOTHER ONE BITES THE DUST!!! LMMFAO!!!!!
HHSE
Really People Really People 4 minutes ago
Not that much history so far but I think you can say with this new company when they say they are doing something they has. Again, small sample but until they don't deliver on a commitment they have my attention.
BLLB
Teliz2009 Teliz2009 4 minutes ago
LOL! You’re like an abused husband
WRAP
UBReadr UBReadr 4 minutes ago
I feel better about the mulberry issue now thanks for the posts you guys provided. I do have confidence in Kim. And banana I'm 73 and I'm looking for a buyout as well LOL
KBLB
MartinLutherKing MartinLutherKing 5 minutes ago
a major push is coming brothers
HOLO
dexprs dexprs 5 minutes ago
Trimmed SFM and added MPC.
Sold PEP 8 Puts.
SFM
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/florida-marijuana-campaign-releases-four-ads-to-build-support-for-legalization-ballot-initiative-amid-underwhelming-polls/
AYRWF
Vettelover98 Vettelover98 5 minutes ago
Thank you PoP! They can try but they won’t succeed. I’m sitting on my hands. This thing isn’t moving without me on board!
BLEG

Your Recent History

Delayed Upgrade Clock