ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synthetic Biologics Inc

Synthetic Biologics Inc (SYN)

1.02
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17141706001.0200.001.021.021.020
17140842001.0200.001.021.021.020
17139978001.0200.001.021.021.020
17139114001.0200.001.021.021.020
17138250001.0200.001.021.021.020
17135658001.0200.001.021.021.020
17134794001.0200.001.021.021.020
17133930001.0200.001.021.021.020
17133066001.0200.001.021.021.020
17132202001.0200.001.021.021.020
17129610001.0200.001.021.021.020
17128746001.0200.001.021.021.020
17127882001.0200.001.021.021.020
17127018001.0200.001.021.021.020
17126154001.0200.001.021.021.020
17123562001.0200.001.021.021.020
17122698001.0200.001.021.021.020
17121834001.0200.001.021.021.020
17120970001.0200.001.021.021.020
17120106001.0200.001.021.021.020
17116650001.0200.001.021.021.020
17115786001.0200.001.021.021.020
17114922001.0200.001.021.021.020
17114058001.0200.001.021.021.020
17111466001.0200.001.021.021.020
17110602001.0200.001.021.021.020
17109738001.0200.001.021.021.020
17108874001.0200.001.021.021.020
17108010001.0200.001.021.021.020
17105418001.0200.001.021.021.020
17104554001.0200.001.021.021.020
17103690001.0200.001.021.021.020
17102826001.0200.001.021.021.020
17101962001.0200.001.021.021.020
17099406001.0200.001.021.021.020
17098542001.0200.001.021.021.020
17097678001.0200.001.021.021.020
17096814001.0200.001.021.021.020
17095950001.0200.001.021.021.020
17093358001.0200.001.021.021.020
17092494001.0200.001.021.021.020
17091630001.0200.001.021.021.020
17090766001.0200.001.021.021.020
17089902001.0200.001.021.021.020
17087310001.0200.001.021.021.020
17086446001.0200.001.021.021.020
17085582001.0200.001.021.021.020
17084718001.0200.001.021.021.020
17081262001.0200.001.021.021.020
17080398001.0200.001.021.021.020
17079534001.0200.001.021.021.020
17078670001.0200.001.021.021.020
17077806001.0200.001.021.021.020
17075214001.0200.001.021.021.020
17074350001.0200.001.021.021.020
17073486001.0200.001.021.021.020
17072622001.0200.001.021.021.020
17071758001.0200.001.021.021.020
17069166001.0200.001.021.021.020
17068302001.0200.001.021.021.020
17067438001.0200.001.021.021.020
17066574001.0200.001.021.021.020
17065710001.0200.001.021.021.020

Your Recent History

Delayed Upgrade Clock