Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 35.53 | 0.50 | 1.43% | 35.64 | 35.77 | 35.22 | 451,901 |
| Sep 19 2024 | 35.03 | 0.73 | 2.13% | 35.44 | 35.6216 | 34.72 | 542,740 |
| Sep 18 2024 | 34.30 | -0.58 | -1.66% | 34.92 | 36.28 | 34.23 | 688,346 |
| Sep 17 2024 | 34.88 | -0.31 | -0.88% | 35.06 | 35.4652 | 34.64 | 484,213 |
| Sep 16 2024 | 35.19 | -0.01 | -0.03% | 35.55 | 35.6392 | 34.9575 | 1,381,768 |
| Sep 13 2024 | 35.20 | 1.67 | 4.98% | 34.52 | 35.30 | 34.38 | 800,187 |
| Sep 12 2024 | 33.53 | 2.07 | 6.58% | 32.12 | 33.80 | 32.10 | 629,562 |
| Sep 11 2024 | 31.46 | 0.66 | 2.14% | 30.90 | 31.50 | 30.50 | 375,745 |
| Sep 10 2024 | 30.80 | 0.44 | 1.45% | 30.66 | 30.85 | 30.11 | 358,417 |
| Sep 09 2024 | 30.36 | 0.21 | 0.70% | 30.35 | 30.61 | 30.30 | 254,882 |
| Sep 06 2024 | 30.15 | -0.94 | -3.02% | 31.20 | 31.20 | 30.04 | 604,133 |
| Sep 05 2024 | 31.09 | 0.26 | 0.84% | 31.45 | 31.66 | 31.0306 | 499,721 |
| Sep 04 2024 | 30.83 | -0.30 | -0.96% | 30.55 | 31.40 | 30.55 | 1,696,005 |
| Sep 03 2024 | 31.13 | -1.60 | -4.89% | 32.29 | 32.33 | 30.88 | 1,402,398 |
| Aug 30 2024 | 32.73 | -0.17 | -0.52% | 32.90 | 32.9479 | 32.38 | 260,390 |
| Aug 29 2024 | 32.90 | 0.19 | 0.58% | 32.79 | 33.21 | 32.723 | 284,345 |
| Aug 28 2024 | 32.71 | -1.09 | -3.22% | 33.06 | 33.085 | 32.4301 | 341,550 |
| Aug 27 2024 | 33.80 | -0.04 | -0.12% | 33.52 | 33.86 | 33.28 | 305,992 |
| Aug 26 2024 | 33.84 | 0.03 | 0.09% | 34.06 | 34.18 | 33.61 | 323,400 |
| Aug 23 2024 | 33.81 | 0.50 | 1.50% | 33.75 | 34.14 | 33.41 | 593,934 |
| Aug 22 2024 | 33.31 | -0.79 | -2.32% | 33.90 | 33.95 | 33.11 | 392,959 |
| Aug 21 2024 | 34.10 | 0.38 | 1.13% | 33.80 | 34.22 | 33.4221 | 478,625 |
| Aug 20 2024 | 33.72 | 0.32 | 0.96% | 33.90 | 34.22 | 33.50 | 878,425 |
| Aug 19 2024 | 33.40 | 1.01 | 3.12% | 32.37 | 33.48 | 32.15 | 676,721 |
| Aug 16 2024 | 32.39 | 0.44 | 1.38% | 32.14 | 32.50 | 31.90 | 642,014 |
| Aug 15 2024 | 31.95 | 0.62 | 1.98% | 31.44 | 32.12 | 31.17 | 381,144 |
| Aug 14 2024 | 31.33 | -0.17 | -0.54% | 31.49 | 31.56 | 30.98 | 320,428 |
| Aug 13 2024 | 31.50 | 0.46 | 1.48% | 30.84 | 31.66 | 30.7679 | 306,176 |
| Aug 12 2024 | 31.04 | 0.74 | 2.44% | 30.71 | 31.1658 | 30.29 | 569,821 |
| Aug 09 2024 | 30.30 | 0.34 | 1.13% | 29.95 | 30.38 | 29.688 | 660,550 |
| Aug 08 2024 | 29.96 | 0.38 | 1.28% | 29.92 | 30.2094 | 29.58 | 412,777 |
| Aug 07 2024 | 29.58 | -0.80 | -2.63% | 30.91 | 31.01 | 29.4401 | 411,568 |
| Aug 06 2024 | 30.38 | 0.01 | 0.03% | 30.23 | 30.647 | 29.80 | 314,319 |
| Aug 05 2024 | 30.37 | -1.32 | -4.17% | 29.27 | 30.59 | 28.02 | 1,399,017 |
| Aug 02 2024 | 31.69 | -1.23 | -3.74% | 33.15 | 33.44 | 31.40 | 1,068,192 |
| Aug 01 2024 | 32.92 | -1.54 | -4.47% | 34.70 | 34.70 | 32.30 | 1,617,675 |
| Jul 31 2024 | 34.46 | 0.93 | 2.77% | 34.17 | 34.56 | 33.11 | 846,456 |
| Jul 30 2024 | 33.53 | 0.24 | 0.72% | 33.44 | 33.74 | 33.10 | 305,837 |
| Jul 29 2024 | 33.29 | 0.05 | 0.15% | 33.35 | 33.47 | 32.64 | 471,351 |
| Jul 26 2024 | 33.24 | 0.10 | 0.30% | 33.48 | 33.8399 | 33.01 | 659,687 |
| Jul 25 2024 | 33.14 | -0.85 | -2.50% | 32.89 | 33.46 | 32.67 | 798,446 |
| Jul 24 2024 | 33.99 | -0.39 | -1.13% | 34.60 | 35.17 | 33.98 | 287,696 |
| Jul 23 2024 | 34.38 | -0.04 | -0.12% | 34.31 | 34.495 | 34.18 | 172,333 |
| Jul 22 2024 | 34.42 | 0.11 | 0.32% | 34.19 | 34.57 | 33.9006 | 297,034 |
| Jul 19 2024 | 34.31 | -0.44 | -1.27% | 33.70 | 34.71 | 33.67 | 845,606 |
| Jul 18 2024 | 34.75 | -0.93 | -2.61% | 35.69 | 35.69 | 34.49 | 624,571 |
| Jul 17 2024 | 35.68 | -0.84 | -2.30% | 36.39 | 36.75 | 35.48 | 676,460 |
| Jul 16 2024 | 36.52 | 1.10 | 3.11% | 35.58 | 36.55 | 35.31 | 737,946 |
| Jul 15 2024 | 35.42 | -0.26 | -0.73% | 35.81 | 35.85 | 35.0765 | 486,741 |
| Jul 12 2024 | 35.68 | -0.01 | -0.03% | 35.21 | 35.93 | 35.13 | 529,871 |
| Jul 11 2024 | 35.69 | 1.14 | 3.30% | 35.52 | 35.73 | 34.73 | 944,690 |
| Jul 10 2024 | 34.55 | 1.34 | 4.03% | 33.64 | 34.57 | 33.445 | 1,052,966 |
| Jul 09 2024 | 33.21 | -0.19 | -0.57% | 33.40 | 33.57 | 32.93 | 351,609 |
| Jul 08 2024 | 33.40 | 0.11 | 0.33% | 33.08 | 33.44 | 32.83 | 459,411 |
| Jul 05 2024 | 33.29 | 0.81 | 2.49% | 33.13 | 33.55 | 32.81 | 821,101 |
| Jul 03 2024 | 32.48 | 1.26 | 4.04% | 31.97 | 32.77 | 31.81 | 833,148 |
| Jul 02 2024 | 31.22 | 0.32 | 1.04% | 30.97 | 31.43 | 30.88 | 421,014 |
| Jul 01 2024 | 30.90 | -0.57 | -1.81% | 31.48 | 31.5258 | 30.87 | 583,920 |
| Jun 28 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| Jun 27 2024 | 31.47 | 0.00 | 0.00% | 31.66 | 31.918 | 31.41 | 207,821 |
| Jun 26 2024 | 31.47 | 0.16 | 0.51% | 31.02 | 31.6099 | 30.91 | 588,582 |
| Jun 25 2024 | 31.31 | -0.38 | -1.20% | 31.50 | 31.60 | 31.2501 | 422,065 |
