Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Scientific Alpha Income ETF (SIFI)
Harbor Scientific Alpha Income ETF (SIFI) Historical

SIFI Harbor Scientific Alpha Income ETF

44.6205

-0.0466 (-0.10%)

Sep 20 2024 - Closed

Delayed by 15 minutes

SIFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	44.6205	-0.05	-0.10%	44.62	44.6205	44.5812	1,002
Sep 19 2024	44.6671	0.10	0.22%	44.72	44.72	44.6671	66
Sep 18 2024	44.5675	0.00	0.00%	44.67	44.67	44.5675	1,437
Sep 17 2024	44.5693	-0.03	-0.06%	44.58	44.58	44.5693	2
Sep 16 2024	44.5944	0.10	0.22%	44.49	44.5944	44.49	3
Sep 13 2024	44.4975	0.07	0.15%	44.48	44.4975	44.48	2
Sep 12 2024	44.4291	-0.03	-0.08%	44.40	44.4291	44.40	8
Sep 11 2024	44.4631	0.03	0.07%	44.4631	44.4631	44.4631	0
Sep 10 2024	44.431	-0.03	-0.07%	44.431	44.431	44.431	7
Sep 09 2024	44.4634	0.06	0.14%	44.445	44.4634	44.445	14
Sep 06 2024	44.4007	-0.01	-0.02%	44.42	44.42	44.32	221
Sep 05 2024	44.411	0.10	0.23%	44.40	44.411	44.40	60
Sep 04 2024	44.3076	0.28	0.64%	44.3076	44.3076	44.3076	0
Sep 03 2024	44.026	-0.28	-0.62%	44.026	44.026	44.026	0
Aug 30 2024	44.3016	-0.04	-0.08%	44.36	44.36	44.3016	77
Aug 29 2024	44.3376	0.01	0.03%	44.33	44.3376	44.33	35
Aug 28 2024	44.325	-0.04	-0.09%	44.36	44.36	44.325	150
Aug 27 2024	44.365	0.05	0.11%	44.365	44.365	44.365	1
Aug 26 2024	44.3181	-0.13	-0.30%	44.43	44.43	44.3181	2
Aug 23 2024	44.4507	0.25	0.57%	44.33	44.4507	44.33	2
Aug 22 2024	44.1972	-0.09	-0.21%	44.1972	44.1972	44.1972	0
Aug 21 2024	44.2881	0.17	0.38%	44.24	44.2881	44.24	2
Aug 20 2024	44.1196	0.00	0.01%	44.1196	44.1196	44.1196	0
Aug 19 2024	44.117	0.01	0.02%	44.04	44.117	44.02	108
Aug 16 2024	44.11	0.05	0.10%	44.01	44.11	44.01	40
Aug 15 2024	44.065	-0.07	-0.17%	44.02	44.065	44.02	5
Aug 14 2024	44.1386	0.05	0.11%	44.04	44.1386	44.04	7
Aug 13 2024	44.0918	0.22	0.50%	44.0918	44.0918	44.0918	0
Aug 12 2024	43.8719	0.04	0.08%	43.83	43.8719	43.83	32
Aug 09 2024	43.8359	-0.03	-0.08%	43.8359	43.8359	43.8359	0
Aug 08 2024	43.869	0.10	0.22%	43.77	43.869	43.77	4
Aug 07 2024	43.771	-0.05	-0.10%	43.94	43.94	43.771	5
Aug 06 2024	43.8161	0.06	0.14%	43.89	43.89	43.8161	3
Aug 05 2024	43.7543	-0.18	-0.41%	43.78	43.78	43.7543	57
Aug 02 2024	43.9334	0.19	0.43%	43.9334	43.9334	43.9334	0
Aug 01 2024	43.7462	-0.15	-0.34%	43.74	43.7462	43.74	2
Jul 31 2024	43.8969	0.19	0.44%	43.8969	43.8969	43.8969	4
Jul 30 2024	43.7063	0.05	0.11%	43.7063	43.7063	43.7063	2
Jul 29 2024	43.6604	-0.04	-0.10%	43.6604	43.6604	43.6604	2
Jul 26 2024	43.7037	0.11	0.24%	43.7037	43.7037	43.7037	0
Jul 25 2024	43.5985	0.03	0.08%	43.5985	43.5985	43.5985	18
Jul 24 2024	43.565	-0.08	-0.19%	43.565	43.565	43.565	0
Jul 23 2024	43.6458	-0.02	-0.04%	43.6458	43.6458	43.6458	0
Jul 22 2024	43.6651	0.09	0.20%	43.6651	43.6651	43.6651	200
Jul 19 2024	43.5762	-0.02	-0.05%	43.65	43.65	43.5762	2
Jul 18 2024	43.5965	-0.07	-0.16%	43.66	43.66	43.5965	4
Jul 17 2024	43.6645	-0.05	-0.11%	43.54	43.6645	43.54	77
Jul 16 2024	43.7134	0.15	0.35%	43.61	43.7134	43.61	120
Jul 15 2024	43.5629	-0.03	-0.07%	43.59	43.59	43.5629	123
Jul 12 2024	43.5929	0.11	0.25%	43.49	43.5929	43.49	3
Jul 11 2024	43.4834	0.18	0.41%	43.4834	43.4834	43.4834	0
Jul 10 2024	43.3038	0.05	0.11%	43.30	43.3038	43.30	55
Jul 09 2024	43.2546	-0.04	-0.10%	43.27	43.27	43.2546	2
Jul 08 2024	43.2975	-0.03	-0.08%	43.31	43.31	43.2975	6
Jul 05 2024	43.3316	0.16	0.37%	43.3316	43.3316	43.3316	1
Jul 03 2024	43.1726	0.12	0.27%	43.40	43.40	43.1726	46
Jul 02 2024	43.0565	0.13	0.31%	43.0565	43.0565	43.0565	0
Jul 01 2024	42.922	-0.31	-0.73%	42.97	42.97	42.922	2
Jun 28 2024	43.2358	0.00	0.00%	43.2358	43.2358	43.2358	0
Jun 27 2024	43.2358	0.05	0.12%	43.2358	43.2358	43.2358	0
Jun 26 2024	43.185	-0.10	-0.23%	43.185	43.185	43.185	10
Jun 25 2024	43.286	0.03	0.07%	43.25	43.286	43.25	12
Jun 24 2024	43.2576	-0.05	-0.12%	43.2576	43.2576	43.2576	10

Harbor Scientific Alpha ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions