Harbor Scientific Alpha Income ETF Historical Data - SIFI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Scientific Alpha Income ETF (SIFI)
Harbor Scientific Alpha Income ETF (SIFI) Historical

Harbor Scientific Alpha Income ETF (SIFI)

42.64

0.0343

( 0.08% )

Updated: 14:15:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.282220131703	42.52	42.6957	42.52	109	42.66988104	SP
4	-0.32	-0.744878957169	42.96	43.02	42.41	304	42.8551911	SP
12	-0.57	-1.31913908817	43.21	43.6862	42.41	729	43.06503098	SP
26	1.27	3.06985738458	41.37	43.8284	41.37	436	43.09762646	SP
52	-0.16	-0.373831775701	42.8	43.8284	41.0104	292	42.85940866	SP
156	-7.43	-14.8392250849	50.07	52.36	41.0104	592	44.65058717	SP
260	-7.43	-14.8392250849	50.07	52.36	41.0104	592	44.65058717	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	42.6057	0.11	0.26	42.6057	42.6057	42.6057	0
1714084200	42.4948	-0.1	-0.22	42.4948	42.4948	42.4948	0
1713997800	42.59	-0.11	-0.25	42.65	42.65	42.59	2
1713911400	42.6957	0.08	0.19	42.59	42.6957	42.59	223
1713825000	42.615	0.13	0.31	42.52	42.615	42.52	102
1713565800	42.4841	-0.01	-0.01	42.4841	42.4841	42.4841	0
1713479400	42.49	-0.04	-0.09	42.49	42.49	42.49	148
1713393000	42.53	0.12	0.28	42.49	42.53	42.49	122
1713306600	42.41	-0.08	-0.19	42.41	42.41	42.41	158
1713220200	42.49	-0.18	-0.42	42.49	42.49	42.49	100
1712961000	42.67	0.08	0.19	42.67	42.67	42.67	100
1712874600	42.59	0.03	0.07	42.59	42.59	42.59	101
1712788200	42.56	-0.46	-1.07	42.64	42.64	42.56	107
1712701800	43.02	0.11	0.26	43.02	43.02	43.02	100
1712615400	42.9094	0.04	0.09	42.81	42.9094	42.81	2
1712356200	42.8712	-0.06	-0.14	42.87	42.8712	42.87	6
1712269800	42.9331	0.01	0.03	42.95	42.95	42.9331	1502
1712183400	42.92	0.03	0.07	42.82	42.92	42.82	163
1712097000	42.8908	-0.05	-0.12	42.81	42.8908	42.81	3
1712010600	42.9424	-0.43	-0.99	42.96	42.97	42.9267	2221
1711665000	43.37	-0.11	-0.25	43.38	43.38	43.37	2
1711578600	43.48	0.2	0.46	43.34	43.48	43.34	718
1711492200	43.28	-0.05	-0.10	43.33	43.34	43.28	444
1711405800	43.325	-0.28	-0.64	43.325	43.325	43.325	0
1711146600	43.6051	0.29	0.67	43.66	43.6862	43.6051	1946
1711060200	43.315	-0.04	-0.09	43.39	43.39	43.31	2605
1710973800	43.3536	0.21	0.48	43.37	43.37	43.3536	200
1710887400	43.145	0.16	0.38	43.145	43.145	43.145	0
1710801000	42.9819	-0.01	-0.01	43.05	43.05	42.9573	486
1710541800	42.9874	0.03	0.06	42.93	43.09	42.9146	19628
1710455400	42.96	-0.22	-0.50	43.12	43.12	42.96	7
1710369000	43.1775	0.01	0.01	43.26	43.26	43.1775	801
1710282600	43.1713	-0.09	-0.20	43.27	43.27	43.1713	242
1710196200	43.2565	-0.05	-0.11	43.21	43.2565	43.172	1608
1709940600	43.305	0.09	0.21	43.28	43.305	43.28	331
1709854200	43.215	0.08	0.19	43.44	43.44	43.215	33
1709767800	43.1351	0.05	0.11	43.17	43.17	43.1351	2
1709681400	43.0893	0.04	0.10	43.19	43.19	43.0893	15
1709595000	43.0471	-0.03	-0.06	43.0471	43.0471	43.0471	60
1709335800	43.0729	0	0.00	42.97	43.0729	42.97	816
1709249400	43.0723	0.05	0.12	43.0723	43.0723	43.0723	7
1709163000	43.0212	0.03	0.08	42.995	43.0212	42.995	282
1709076600	42.9889	0	0.00	43.03	43.03	42.9889	2
1708990200	42.9878	-0.14	-0.32	42.9878	42.9878	42.9878	1
1708731000	43.125	0.02	0.04	43.125	43.125	43.125	0
1708644600	43.1072	0.08	0.19	43.1072	43.1072	43.1072	0
1708558200	43.0257	-0.09	-0.21	43.0257	43.0257	43.0257	0
1708471800	43.1168	0.1	0.24	43.1168	43.1168	43.1168	2
1708126200	43.0132	-0.17	-0.38	43.04	43.04	43.0132	278
1708039800	43.1782	0.08	0.19	43.21	43.21	43.1782	2
1707953400	43.095	0.21	0.48	43.095	43.095	43.095	15
1707867000	42.8874	-0.38	-0.88	42.8874	42.8874	42.8874	0
1707780600	43.2696	-0.05	-0.12	43.2696	43.2696	43.2696	5
1707521400	43.3223	0.01	0.02	43.32	43.3223	43.32	2
1707435000	43.3139	-0.08	-0.18	43.36	43.36	43.3139	3
1707348600	43.39	0.02	0.05	43.39	43.39	43.39	5
1707262200	43.3695	0.2	0.46	43.3695	43.3695	43.3695	1
1707175800	43.1727	-0.23	-0.52	43.21	43.21	43.1727	17
1706916600	43.3997	-0.29	-0.66	43.4	43.458	43.34	1060
1706830200	43.6882	0.08	0.18	43.68	43.6882	43.68	101
1706743800	43.6114	0.06	0.14	43.6114	43.6114	43.6114	1
1706657400	43.552	-0.05	-0.11	43.552	43.552	43.552	7
1706571000	43.5989	0.09	0.20	43.57	43.5989	43.57	7

Harbor Scientific Alpha ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions