Emles Real Estate Credit ETF Historical Data - REC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Emles Real Estate Credit ETF (REC)
Emles Real Estate Credit ETF (REC) Historical

Emles Real Estate Credit ETF (REC)

20.055

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

20.055

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	20.055	0	0.00	20.055	20.055	20.055	0
1714084200	20.055	0	0.00	20.055	20.055	20.055	0
1713997800	20.055	0	0.00	20.055	20.055	20.055	0
1713911400	20.055	0	0.00	20.055	20.055	20.055	0
1713825000	20.055	0	0.00	20.055	20.055	20.055	0
1713565800	20.055	0	0.00	20.055	20.055	20.055	0
1713479400	20.055	0	0.00	20.055	20.055	20.055	0
1713393000	20.055	0	0.00	20.055	20.055	20.055	0
1713306600	20.055	0	0.00	20.055	20.055	20.055	0
1713220200	20.055	0	0.00	20.055	20.055	20.055	0
1712961000	20.055	0	0.00	20.055	20.055	20.055	0
1712874600	20.055	0	0.00	20.055	20.055	20.055	0
1712788200	20.055	0	0.00	20.055	20.055	20.055	0
1712701800	20.055	0	0.00	20.055	20.055	20.055	0
1712615400	20.055	0	0.00	20.055	20.055	20.055	0
1712356200	20.055	0	0.00	20.055	20.055	20.055	0
1712269800	20.055	0	0.00	20.055	20.055	20.055	0
1712183400	20.055	0	0.00	20.055	20.055	20.055	0
1712097000	20.055	0	0.00	20.055	20.055	20.055	0
1712010600	20.055	0	0.00	20.055	20.055	20.055	0
1711665000	20.055	0	0.00	20.055	20.055	20.055	0
1711578600	20.055	0	0.00	20.055	20.055	20.055	0
1711492200	20.055	0	0.00	20.055	20.055	20.055	0
1711405800	20.055	0	0.00	20.055	20.055	20.055	0
1711146600	20.055	0	0.00	20.055	20.055	20.055	0
1711060200	20.055	0	0.00	20.055	20.055	20.055	0
1710973800	20.055	0	0.00	20.055	20.055	20.055	0
1710887400	20.055	0	0.00	20.055	20.055	20.055	0
1710801000	20.055	0	0.00	20.055	20.055	20.055	0
1710541800	20.055	0	0.00	20.055	20.055	20.055	0
1710455400	20.055	0	0.00	20.055	20.055	20.055	0
1710369000	20.055	0	0.00	20.055	20.055	20.055	0
1710282600	20.055	0	0.00	20.055	20.055	20.055	0
1710196200	20.055	0	0.00	20.055	20.055	20.055	0
1709940600	20.055	0	0.00	20.055	20.055	20.055	0
1709854200	20.055	0	0.00	20.055	20.055	20.055	0
1709767800	20.055	0	0.00	20.055	20.055	20.055	0
1709681400	20.055	0	0.00	20.055	20.055	20.055	0
1709595000	20.055	0	0.00	20.055	20.055	20.055	0
1709335800	20.055	0	0.00	20.055	20.055	20.055	0
1709249400	20.055	0	0.00	20.055	20.055	20.055	0
1709163000	20.055	0	0.00	20.055	20.055	20.055	0
1709076600	20.055	0	0.00	20.055	20.055	20.055	0
1708990200	20.055	0	0.00	20.055	20.055	20.055	0
1708731000	20.055	0	0.00	20.055	20.055	20.055	0
1708644600	20.055	0	0.00	20.055	20.055	20.055	0
1708558200	20.055	0	0.00	20.055	20.055	20.055	0
1708471800	20.055	0	0.00	20.055	20.055	20.055	0
1708126200	20.055	0	0.00	20.055	20.055	20.055	0
1708039800	20.055	0	0.00	20.055	20.055	20.055	0
1707953400	20.055	0	0.00	20.055	20.055	20.055	0
1707867000	20.055	0	0.00	20.055	20.055	20.055	0
1707780600	20.055	0	0.00	20.055	20.055	20.055	0
1707521400	20.055	0	0.00	20.055	20.055	20.055	0
1707435000	20.055	0	0.00	20.055	20.055	20.055	0
1707348600	20.055	0	0.00	20.055	20.055	20.055	0
1707262200	20.055	0	0.00	20.055	20.055	20.055	0
1707175800	20.055	0	0.00	20.055	20.055	20.055	0
1706916600	20.055	0	0.00	20.055	20.055	20.055	0
1706830200	20.055	0	0.00	20.055	20.055	20.055	0
1706743800	20.055	0	0.00	20.055	20.055	20.055	0
1706657400	20.055	0	0.00	20.055	20.055	20.055	0
1706571000	20.055	0	0.00	20.055	20.055	20.055	0

Emles Real Estate Credit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions