We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.82524271845 | 1.03 | 1.1 | 0.94 | 38470 | 1.02042677 | CS |
| 4 | -0.17 | -13.4920634921 | 1.26 | 1.6196 | 0.94 | 95419 | 1.22410569 | CS |
| 12 | -2.41 | -68.8571428571 | 3.5 | 3.864 | 0.94 | 296411 | 1.94876636 | CS |
| 26 | -2.51 | -69.7222222222 | 3.6 | 4.99 | 0.94 | 246509 | 2.75724268 | CS |
| 52 | -2.31 | -67.9411764706 | 3.4 | 8.55 | 0.94 | 816160 | 5.71642307 | CS |
| 156 | -29.71 | -96.461038961 | 30.8 | 34.3 | 0.94 | 385199 | 5.9549316 | CS |
| 260 | -105.41 | -98.9765258216 | 106.5 | 110.5 | 0.94 | 246685 | 8.81715106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 1.02 | -0.04 | -3.32 | 1.03 | 1.1 | 1.02 | 41300 |
| 1726785000 | 1.055 | 0.03 | 2.83 | 1.06 | 1.07 | 1.04 | 19556 |
| 1726698600 | 1.026 | 0.01 | 0.59 | 1 | 1.04 | 0.97 | 70746 |
| 1726612200 | 1.02 | 0.03 | 3.54 | 0.965 | 1.04 | 0.955 | 30961 |
| 1726525800 | 0.9851 | -0.0076 | -0.77 | 1.03 | 1.03 | 0.94 | 29496 |
| 1726266600 | 0.9927 | -0.0473 | -4.55 | 1.05 | 1.11 | 0.98 | 93992 |
| 1726180200 | 1.04 | 0.05 | 5.05 | 0.9901 | 1.0784 | 0.9901 | 43313 |
| 1726093800 | 0.99 | -0.09 | -8.33 | 1.06 | 1.08 | 0.98 | 56047 |
| 1726007400 | 1.08 | -0.05 | -4.09 | 1.11 | 1.1101 | 1.05 | 40955 |
| 1725921000 | 1.1259999 | -0.06 | -5.39 | 1.17 | 1.1899 | 1.1 | 78752 |
| 1725661800 | 1.1901 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 30319 |
| 1725575400 | 1.2 | 0.05 | 4.35 | 1.22 | 1.23 | 1.1399999 | 38946 |
| 1725489000 | 1.15 | 0.02 | 1.77 | 1.11 | 1.17 | 1.11 | 69426 |
| 1725402600 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.23 | 1.12 | 92867 |
| 1725057000 | 1.22 | -0.04 | -3.17 | 1.29 | 1.31 | 1.22 | 32509 |
| 1724970600 | 1.26 | -0.14 | -10.00 | 1.4 | 1.4 | 1.23 | 231900 |
| 1724884200 | 1.4 | 0.15 | 12.01 | 1.24 | 1.6196 | 1.22 | 468752 |
| 1724797800 | 1.2499 | -0.08 | -6.35 | 1.31 | 1.3698999 | 1.22 | 120209 |
| 1724711400 | 1.3346 | -0.04 | -2.87 | 1.26 | 1.4699 | 1.1539 | 191741 |
| 1724452200 | 1.3739999 | 0.02 | 1.33 | 1.489 | 1.489 | 1.32 | 71211 |
| 1724365800 | 1.3559999 | -0.15 | -10.20 | 1.55 | 1.56 | 1.301 | 76363 |
| 1724279400 | 1.51 | 0.03 | 2.03 | 1.581 | 1.581 | 1.44 | 46359 |
| 1724193000 | 1.48 | -0.08 | -5.13 | 1.6 | 1.6 | 1.412 | 58398 |
| 1724106600 | 1.56 | -0.11 | -6.53 | 1.7 | 1.7 | 1.3759999 | 84383 |
| 1723847400 | 1.669 | 0.04 | 2.58 | 1.717 | 1.8 | 1.625 | 58354 |
| 1723761000 | 1.627 | -0.21 | -11.58 | 1.9 | 1.9 | 1.537 | 127237 |
| 1723674600 | 1.84 | 0 | 0.22 | 1.835 | 1.9 | 1.818 | 43626 |
| 1723588200 | 1.836 | -0.02 | -1.29 | 1.874 | 1.913 | 1.8 | 5161 |
| 1723501800 | 1.86 | -0.04 | -2.11 | 1.938 | 1.938 | 1.811 | 11066 |
| 1723242600 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.7799999 | 17020 |
| 1723156200 | 1.8 | 0.01 | 0.56 | 1.8 | 1.86 | 1.723 | 8446 |
| 1723069800 | 1.79 | -0.06 | -3.19 | 1.86 | 1.9 | 1.7199999 | 22715 |
| 1722983400 | 1.849 | 0.01 | 0.49 | 1.89 | 1.92 | 1.801 | 39332 |
| 1722897000 | 1.84 | -0.04 | -1.87 | 1.9 | 1.9 | 1.75 | 44724 |
| 1722637800 | 1.875 | -0.17 | -8.09 | 1.979 | 1.979 | 1.794 | 85840 |
| 1722551400 | 2.04 | -0.16 | -7.27 | 2.245 | 2.245 | 1.941 | 60778 |
| 1722465000 | 2.2 | 0.26 | 13.40 | 2 | 2.32 | 2 | 152721 |
| 1722378600 | 1.94 | -0.18 | -8.49 | 2.12 | 2.2159999 | 1.9 | 71828 |
| 1722292200 | 2.12 | -0.12 | -5.27 | 2.3 | 2.314 | 2.105 | 32269 |
| 1722033000 | 2.238 | -0.04 | -1.84 | 2.3 | 2.348 | 2.2 | 13815 |
| 1721946600 | 2.28 | -0.02 | -0.65 | 2.303 | 2.303 | 2.211 | 30411 |
| 1721860200 | 2.295 | -0.01 | -0.22 | 2.3 | 2.4 | 2.1 | 43728 |
| 1721773800 | 2.3 | 0.03 | 1.28 | 2.637 | 2.637 | 2.215 | 54918 |
| 1721687400 | 2.271 | -0.68 | -23.02 | 3.199 | 3.199 | 2.23 | 85637 |
| 1721428200 | 2.9499999 | -0.25 | -7.81 | 3.219 | 3.4799999 | 2.804 | 19112 |
| 1721341800 | 3.2 | -0.2 | -5.88 | 3.33 | 3.4 | 3.11 | 6773 |
| 1721255400 | 3.4 | -0.18 | -5.03 | 3.473 | 3.58 | 3.306 | 13428 |
| 1721169000 | 3.58 | 0.28 | 8.32 | 3.5 | 3.58 | 3.1 | 29163 |
| 1721082600 | 3.305 | -0.1 | -2.79 | 3.5 | 3.592 | 3.25 | 10879 |
| 1720823400 | 3.4 | 0.07 | 2.10 | 3.3789999 | 3.442 | 3.3 | 8825 |
| 1720737000 | 3.33 | -0.3 | -8.26 | 3.55 | 3.55 | 3.309 | 29012 |
| 1720650600 | 3.63 | 0.28 | 8.20 | 3.355 | 3.864 | 3.3 | 29820 |
| 1720564200 | 3.355 | 0.05 | 1.64 | 3.2329999 | 3.4 | 3.2329999 | 4854 |
| 1720477800 | 3.301 | -0.16 | -4.73 | 3.46 | 3.5 | 3.23 | 5408 |
| 1720218600 | 3.465 | 0.04 | 1.17 | 3.335 | 3.545 | 3.3 | 3785 |
| 1720040640 | 3.425 | -0.09 | -2.59 | 3.63 | 3.7 | 3.3371 | 5036 |
| 1719959400 | 3.516 | 0.1 | 3.05 | 3.411 | 3.81 | 3.411 | 9205 |
| 1719873000 | 3.412 | 0.05 | 1.52 | 3.5 | 3.5 | 3.328 | 2586 |
| 1719613800 | 3.361 | -0.02 | -0.62 | 3.299 | 3.5 | 3.299 | 5676 |
| 1719527400 | 3.382 | -0.02 | -0.53 | 3.424 | 3.45 | 3.35 | 2667 |
| 1719441000 | 3.4 | 0.08 | 2.44 | 3.5 | 3.5 | 3.11 | 4660 |
| 1719354600 | 3.319 | 0.09 | 2.76 | 3.37 | 3.497 | 3.15 | 9064 |
| 1719268200 | 3.23 | -0.1 | -2.94 | 3.371 | 3.499 | 3.191 | 8136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
