We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.99714693295 | 21.03 | 21.07 | 20.6 | 1099 | 20.73615284 | SP |
| 4 | -1.41 | -6.40326975477 | 22.02 | 22.06 | 20.6 | 505 | 21.01822033 | SP |
| 12 | -0.72 | -3.37552742616 | 21.33 | 22.47 | 20.6 | 692 | 21.70129031 | SP |
| 26 | -2.43 | -10.546875 | 23.04 | 23.115 | 20.6 | 1202 | 22.08938802 | SP |
| 52 | -1.06 | -4.89155514536 | 21.67 | 24.11 | 20.6 | 1441 | 22.80236619 | SP |
| 156 | -4.42 | -17.6588094287 | 25.03 | 25.239 | 20.6 | 1967 | 23.39739583 | SP |
| 260 | -4.42 | -17.6588094287 | 25.03 | 25.239 | 20.6 | 1967 | 23.39739583 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 20.61 | -0.07 | -0.36 | 20.66 | 20.66 | 20.6 | 755 |
| 1715898600 | 20.6841 | -0.04 | -0.17 | 20.6739 | 20.6899 | 20.6739 | 410 |
| 1715812200 | 20.72 | 0.04 | 0.22 | 20.66 | 20.78 | 20.66 | 4089 |
| 1715725800 | 20.675 | -0.04 | -0.19 | 20.73 | 20.73 | 20.675 | 3 |
| 1715639400 | 20.715 | -0.3 | -1.43 | 20.76 | 20.76 | 20.69 | 632 |
| 1715380200 | 21.015 | -0.06 | -0.28 | 21.03 | 21.07 | 21.015 | 362 |
| 1715293800 | 21.075 | 0.02 | 0.07 | 21.08 | 21.08 | 21.075 | 81 |
| 1715207400 | 21.06 | 0 | 0.02 | 21.075 | 21.075 | 21.06 | 4 |
| 1715121000 | 21.055 | 0.18 | 0.89 | 20.94 | 21.055 | 20.94 | 695 |
| 1715034600 | 20.87 | -0.1 | -0.45 | 20.88 | 20.88 | 20.87 | 558 |
| 1714775400 | 20.965 | -0.02 | -0.07 | 20.98 | 20.98 | 20.89 | 433 |
| 1714689000 | 20.9802 | -0.2 | -0.97 | 21.05 | 21.05 | 20.9802 | 140 |
| 1714602600 | 21.185 | -0.23 | -1.05 | 21.33 | 21.33 | 21.16 | 822 |
| 1714516200 | 21.41 | -0.13 | -0.58 | 21.46 | 21.46 | 21.41 | 15 |
| 1714429800 | 21.535 | -0.27 | -1.22 | 21.71 | 21.71 | 21.535 | 236 |
| 1714170600 | 21.8 | 0.02 | 0.09 | 21.7705 | 21.8 | 21.7704 | 658 |
| 1714084200 | 21.78 | -0.14 | -0.64 | 21.79 | 21.79 | 21.78 | 67 |
| 1713997800 | 21.92 | 0.07 | 0.30 | 21.8901 | 21.92 | 21.8901 | 808 |
| 1713911400 | 21.855 | -0.05 | -0.23 | 21.88 | 21.88 | 21.855 | 45 |
| 1713825000 | 21.905 | -0.15 | -0.68 | 22.06 | 22.06 | 21.905 | 20 |
| 1713565800 | 22.0545 | 0.04 | 0.17 | 22.02 | 22.0545 | 22.02 | 16 |
| 1713479400 | 22.0178 | 0.13 | 0.61 | 22.02 | 22.02 | 22.0178 | 1959 |
| 1713393000 | 21.8849 | 0.08 | 0.39 | 21.79 | 21.8849 | 21.79 | 1018 |
| 1713306600 | 21.8 | -0.17 | -0.77 | 21.99 | 21.99 | 21.7701 | 1070 |
| 1713220200 | 21.97 | -0.05 | -0.20 | 22.01 | 22.01 | 21.94 | 1528 |
| 1712961000 | 22.015 | 0.07 | 0.30 | 21.88 | 22.015 | 21.88 | 85 |
| 1712874600 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 80 |
| 1712788200 | 21.94 | -0.13 | -0.57 | 21.9963 | 21.9963 | 21.94 | 1002 |
| 1712701800 | 22.065 | -0.03 | -0.14 | 22.04 | 22.065 | 22.04 | 63 |
| 1712615400 | 22.095 | 0 | 0.00 | 22.1 | 22.1 | 22.095 | 15 |
| 1712356200 | 22.095 | -0.11 | -0.50 | 22.11 | 22.11 | 22.095 | 143 |
| 1712269800 | 22.205 | -0.04 | -0.16 | 22.205 | 22.205 | 22.205 | 10 |
| 1712183400 | 22.24 | -0.04 | -0.16 | 22.2 | 22.24 | 22.2 | 5 |
| 1712097000 | 22.275 | 0 | 0.02 | 22.32 | 22.34 | 22.275 | 221 |
| 1712010600 | 22.27 | -0.05 | -0.21 | 22.4 | 22.4 | 22.27 | 158 |
| 1711665000 | 22.3174 | 0.08 | 0.37 | 22.25 | 22.3174 | 22.18 | 2444 |
| 1711578600 | 22.235 | -0.14 | -0.63 | 22.28 | 22.28 | 22.235 | 940 |
| 1711492200 | 22.375 | -0.02 | -0.07 | 22.47 | 22.47 | 22.375 | 1277 |
| 1711405800 | 22.39 | 0.29 | 1.31 | 22.31 | 22.39 | 22.31 | 189 |
| 1711146600 | 22.1 | -0.14 | -0.63 | 22.21 | 22.21 | 22.1 | 951 |
| 1711060200 | 22.24 | 0.13 | 0.59 | 22.2 | 22.24 | 22.12 | 1291 |
| 1710973800 | 22.11 | 0.23 | 1.07 | 21.9 | 22.11 | 21.9 | 214 |
| 1710887400 | 21.875 | -0.05 | -0.23 | 21.875 | 21.875 | 21.875 | 5 |
| 1710801000 | 21.925 | -0.03 | -0.11 | 21.925 | 21.925 | 21.925 | 0 |
| 1710541800 | 21.95 | 0.13 | 0.57 | 21.85 | 21.95 | 21.85 | 21 |
| 1710455400 | 21.825 | 0.03 | 0.14 | 21.86 | 21.86 | 21.825 | 14 |
| 1710369000 | 21.795 | -0.07 | -0.32 | 21.795 | 21.795 | 21.795 | 51 |
| 1710282600 | 21.865 | 0.04 | 0.21 | 21.82 | 21.865 | 21.82 | 571 |
| 1710196200 | 21.82 | 0.02 | 0.10 | 21.84 | 21.84 | 21.82 | 108 |
| 1709940600 | 21.7992 | 0.17 | 0.81 | 21.61 | 21.7992 | 21.61 | 12582 |
| 1709854200 | 21.625 | 0.12 | 0.56 | 21.53 | 21.625 | 21.53 | 213 |
| 1709767800 | 21.505 | 0.15 | 0.68 | 21.4 | 21.505 | 21.4 | 21 |
| 1709681400 | 21.36 | -0.02 | -0.09 | 21.39 | 21.39 | 21.36 | 37 |
| 1709595000 | 21.38 | -0.01 | -0.02 | 21.47 | 21.47 | 21.38 | 286 |
| 1709335800 | 21.385 | -0.01 | -0.05 | 21.44 | 21.44 | 21.385 | 29 |
| 1709249400 | 21.395 | -0.14 | -0.65 | 21.395 | 21.395 | 21.395 | 1 |
| 1709163000 | 21.535 | 0.13 | 0.58 | 21.49 | 21.535 | 21.49 | 1 |
| 1709076600 | 21.41 | -0.03 | -0.14 | 21.55 | 21.55 | 21.41 | 579 |
| 1708990200 | 21.44 | 0.06 | 0.28 | 21.4 | 21.44 | 21.4 | 779 |
| 1708731000 | 21.38 | 0.06 | 0.28 | 21.33 | 21.38 | 21.33 | 86 |
| 1708644600 | 21.32 | -0.08 | -0.36 | 21.32 | 21.32 | 21.32 | 2 |
| 1708558200 | 21.3971 | -0.03 | -0.13 | 21.3971 | 21.3971 | 21.3971 | 0 |
| 1708471800 | 21.425 | 0.15 | 0.68 | 21.43 | 21.43 | 21.425 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
