SAPR3

SANEPAR ON Stock Price

4.18
-0.02 (-0.48%)
4.18

Low
3.81

52 Week Range

High
7.65

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Saneamento Do Parana Sanepar SAPR3 Bovespa Common Stock BRSAPRACNOR9 Cia Saneamento Do Parana Sanepar ON
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.48% 4.18 16:07:00
Open Price Low Price High Price Close Price Prev Close
4.26 4.20 4.30 4.21 4.20
Bid Price Ask Price Spread News
4.18 4.20 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,883 1,039,400 R$ 4.23 R$ 4,396,662 - 3.81 - 7.65
Last Trade Time Type Quantity Stock Price Currency
16:07:00 100 R$ 4.18 BRL

SANEPAR ON News

Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles

SANEPAR ON Discussion Forums - SAPR3

No Forum Threads FoundAdd a New Thread

Historical SAPR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.324.334.184.24431,440-0.14-3.24%
1 Month4.364.534.184.37485,963-0.18-4.13%
3 Months4.804.893.814.35693,725-0.62-12.92%
6 Months5.307.003.814.79568,527-1.12-21.13%
1 Year5.107.653.815.18411,867-0.92-18.04%
3 Years5.12798.50992.63565.23163,050-0.94795-18.49%
5 Years1.83598.50991.83594.96136,7352.34127.68%

Dividends for SANEPAR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 18 2020Nov 30 -001Preference Share0.099454
Dec 18 2020Nov 30 -001Common Stock0.090412
Jun 25 2020Nov 30 -001Preference Share0.102829
Jun 25 2020Nov 30 -001Common Stock0.093481
Your Recent History
BOV
SAPR3
SANEPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:22:22