PLUS1
Period:
Draw Mode:
| Volume | 242,700 |
|
|||||
| News | - | ||||||
| Day High | 3.35 | Low High |
|||||
| Day Low | 3.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.9% | 3.32 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.30 | 3.35 | 3.32 | 3.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 242,700 | R$ 3.32 | R$ 805,521 | - | 3.06 - 4.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:56 | 900 | R$ 3.32 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR ON News
Loading Messages....
SANEPAR ON Discussion Forums - SAPR3
No Forum Threads FoundAdd a New Thread
Historical SAPR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.45 | 3.30 | 3.37 | 224,667 | 0.01 | 0.3% |
| 1 Month | 3.35 | 3.45 | 3.22 | 3.30 | 278,705 | -0.03 | -0.9% |
| 3 Months | 3.46 | 3.54 | 3.16 | 3.31 | 286,247 | -0.14 | -4.05% |
| 6 Months | 3.33 | 3.80 | 3.06 | 3.38 | 421,999 | -0.01 | -0.3% |
| 1 Year | 3.94 | 4.14 | 3.06 | 3.48 | 383,966 | -0.62 | -15.74% |
| 3 Years | 4.4182 | 7.65 | 3.06 | 4.16 | 471,475 | -1.10 | -24.86% |
| 5 Years | 4.7348 | 8.5099 | 2.6356 | 4.23 | 296,890 | -1.41 | -29.88% |
Dividends for SANEPAR ON - Last 12 months
No dividends issued between Mar 23 2022 and Mar 23 2023