Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 142,278 |
|
|||||
| News | - | ||||||
| Day High | 8.75 | Low High |
|||||
| Day Low | 8.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.46% | 8.69 | 10:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.67 | 8.66 | 8.75 | 8.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,126 | 142,278 | 8.71 | 1,238,815 | - | 8.55 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:12 | 8 | 8.69 | BRL |
News Valora Hedge Fund Fundo ...
Loading Messages....
Forum Valora Hedge Fund Fundo ...
No Forum Threads FoundAdd a New Thread
VGHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.97 | 8.55 | 8.74 | 828,952 | -0.26 | -2.91% |
| 1 Month | 9.40 | 9.50 | 8.55 | 9.03 | 722,529 | -0.71 | -7.55% |
| 3 Months | 9.43 | 9.50 | 8.55 | 9.22 | 620,467 | -0.74 | -7.85% |
| 6 Months | 9.45 | 9.80 | 8.55 | 9.30 | 499,867 | -0.76 | -8.04% |
| 1 Year | 8.91 | 9.90 | 8.55 | 9.37 | 387,687 | -0.22 | -2.47% |
| 3 Years | 9.79 | 11.00 | 8.55 | 9.55 | 284,507 | -1.10 | -11.24% |
| 5 Years | 9.99 | 11.00 | 8.55 | 9.55 | 273,722 | -1.30 | -13.01% |
Dividends for Valora Hedge Fund Fundo ... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
