ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.7955
0.5871
( 2.24% )
Updated: 11:46:38

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.506.100.005.800.000.00 %00-
22.004.505.100.004.800.000.00 %00-
23.003.504.100.003.800.000.00 %00-
24.002.553.100.002.8250.000.00 %00-
25.001.552.000.001.7750.000.00 %00-
26.000.601.050.000.8250.000.00 %00-
27.000.000.400.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.200.600.000.400.000.00 %00-
28.001.001.450.001.2250.000.00 %00-
29.002.002.450.002.2250.000.00 %00-
30.002.953.500.003.2250.000.00 %00-
31.003.904.500.004.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 22.91
(2,335.94%)
165.02M
CCTGCCSC Technology International Holdings Ltd
$ 2.21
(361.19%)
99.09M
CHAICore AI Holdings Inc
$ 2.9937
(265.09%)
134.65M
AHMAAmbitions Enterprise Management Company LLC
$ 3.52
(225.93%)
44.75M
AZIAutozi Internet Technology Global Ltd
$ 3.40
(200.88%)
104.82M
SMTKSmartKem Inc
$ 0.4114
(-51.02%)
16.72M
BYAHPark Ha Biological Technology Company Ltd
$ 1.47
(-44.53%)
1.63M
JLHLJulong Holding Limited
$ 24.57
(-43.01%)
48.83k
ADTXAditxt Inc
$ 0.03
(-39.88%)
319.32M
SDOTSadot Group Inc
$ 12.85
(-37.41%)
365.69k
GMMGloba Mofy AI Ltd
$ 0.1371
(51.66%)
886.08M
ADTXAditxt Inc
$ 0.03
(-39.88%)
319.32M
WOKWORK Medical Technology Group Ltd
$ 0.1004
(0.30%)
196.81M
PAVSParanovus Entertainment Technology Ltd
$ 22.91
(2,335.94%)
165.02M
NCRANocera Inc
$ 0.1396
(7.38%)
154.31M

Discussion

View Full Feed
US Market News US Market News 3 minutes ago
Roy Anderson Corp Awarded $114 Million Jones Hall Project at the University of MississippiJune 9, 2026 12:00 PM
Business WireTutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that
TPC
jxyzobrien jxyzobrien 3 minutes ago
acting like wave 3 down
they gapped it up to trap all longs
then semi dumped hard
goodietime goodietime 3 minutes ago
Won't this start 50+ years of more delay?
LEHNQ
gfp927z gfp927z 3 minutes ago
>>> A Look At Zoetis (ZTS) Valuation After Guidance Cut Legal Actions And Companion Animal Headwinds


Simply Wall St

June 4, 2026


https://finance.yahoo.com/markets/stocks/articles/look-zoetis-zts-valuation-guidance-010852470.html
ZTS
BottomBounce BottomBounce 3 minutes ago
⚡ Why AI and Data Centers Won’t Run on Fossil Fuels—And Why Hydrogen & Fuel Cells Are the Future
AI is devouring electricity at a pace the world has never seen. Training a single frontier-scale model can consume millions of kilowatt-hours, and hyperscale data centers are now being built in cl
HYDR
BottomBounce BottomBounce 4 minutes ago
⚡ Why AI and Data Centers Won’t Run on Fossil Fuels—And Why Hydrogen & Fuel Cells Are the Future
AI is devouring electricity at a pace the world has never seen. Training a single frontier-scale model can consume millions of kilowatt-hours, and hyperscale data centers are now being built in cl
PLUG
tnyellowtomcat tnyellowtomcat 4 minutes ago
I am not a "Retail Seller", I am a long term investor!

Tomcat
LQMT
ORCA ORCA 4 minutes ago
$ILLR=THE BIGGEST POS I HAVE EVER SEEN.TRADING WISE.FROM .64 YESTERDAY HIGH TO .22 NOW.PUT A FORK IN THIS POS.WHEN HE DOES A R/S I WILL GIVE OUT A SHORT SELL AND WILL FALL RIGHT BACK DOWN TO WHERE IT IS NOW.THIS MF NEEDS TO LEARN NO TO LIE TO SHAREHOLDERS.
I WILL FLIP THIS POS FOR SODA PROFI
ILLR
TucsonPhil TucsonPhil 4 minutes ago
Pressure is building!
UVXY
Porch Honkey Porch Honkey 4 minutes ago
Buy: 9,827,346 Neutral: 17,198,982 Sell: 37,862,054
ECOX
DrHigh DrHigh 4 minutes ago
you are right the holdup is probably not with MHRA unless they are crooked. LP f'ed up the submission or is dragging her feet for some reason. IMO she is always looking to self deal so I dont think her strategy is in the best interest of shareholders. dying cancer patients ends up being unfortunate
NWBO
fly123 fly123 4 minutes ago
Optimistic Sum-of-the-Parts (SOTP) Valuation & Growth
Forecast
Given the highly complex, multi-vertical nature of HWAL’s transition from a legacy holding company to a
Web3 IP aggregator, traditional valuation metrics like a Price-to-Earnings (P/E) ratio are insufficient and
HWAL
Lone Clone Lone Clone 4 minutes ago
Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026

Commenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project

UEC is Now Operating Two of its Three U.S. Hub-and-Spoke ISR Production Platforms, Anchored by the Largest Ur
UEC
Huggy Bear Huggy Bear 5 minutes ago
Welcome back. 😂

Haven't enough people been conned already?
KEGS
Ecomike Ecomike 5 minutes ago
$IFUS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177685834

IFUS
otcmoneydoubler otcmoneydoubler 6 minutes ago
Watching DXST for $11 to $51
DXST
Porch Honkey Porch Honkey 6 minutes ago
Buy: 6,294,406 Neutral: 91,539 Sell: 5,956,443
TWOH
lakers17 lakers17 6 minutes ago
Like I said I own many OTCs and one already did 100X before pulling back. I have enough winners to cover the many losers one has in the OTC if one owns enough of them. BCDS will be a nothing. Load those .009s if you think it's some great play going much higher. But you aren't because most if bei
BCDS
PennyMillions852 PennyMillions852 7 minutes ago
lol, so much for that next "leg up:, this POS Headed right back down and X pumpers are still hopeful and think the name change will still happen, LMAO!!!!!! I about spit out my coffee that folks could be so gulible!!!!
IGPK
Trooperstocks Trooperstocks 7 minutes ago
$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.
TDTH
Trooperstocks Trooperstocks 7 minutes ago
$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.
TDTH
gitreal gitreal 7 minutes ago
Absolutely worth drill testing, of course.

I wouldn't even go that far. Not every "occurrence" deserves drilling.
DTREF
Ecomike Ecomike 7 minutes ago
$IFUS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177685834
IFUS
Trooperstocks Trooperstocks 8 minutes ago
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up
NCRA
Trooperstocks Trooperstocks 8 minutes ago
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up
NCRA

Your Recent History

Delayed Upgrade Clock