ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.8572
0.1375
(0.51%)
Closed June 11 4:00PM
26.93
0.0728
(0.27%)
After Hours: 7:59PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.606.200.005.900.000.00 %00-
22.004.605.200.004.900.000.00 %00-
23.003.604.200.003.900.000.00 %00-
24.002.703.200.002.950.000.00 %00-
25.001.702.200.001.950.000.00 %00-
26.000.751.200.000.9750.000.00 %00-
27.000.050.500.000.2750.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.050.500.000.2750.000.00 %00-
28.000.901.400.001.150.000.00 %00-
29.001.902.300.002.100.000.00 %00-
30.002.903.400.003.150.000.00 %00-
31.003.804.400.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
JohnnyRotton JohnnyRotton 6 minutes ago
I figure dilution to drill, hope that's ending so it can run to a few dollars with results.
CUPPF
Q7 Q7 10 minutes ago
-got some good clarity on the tkoi recent acquisition - there was someone on the TKOI board who posted an email that made the deal sound like….no big deal? Which doesnt make any sense. Simply cause it went against everything said in the PR. That hurt the pps but recovered somewhat….but then i found
TKOI
nowwhat2 nowwhat2 11 minutes ago
Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.


https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg
Seminole Red Seminole Red 12 minutes ago
Top 15....Heck, there winning some too
nowwhat2 nowwhat2 17 minutes ago
Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.


https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg
BTCUSD
vdt vdt 21 minutes ago
Agree, a good OTC stock to pick
The best is yet to come.
--------------------------------

ACCESS NEWSWIRE 8:05 AM ET 6/8/2026

- Adios®, ready-to-drink cocktail brand,sold more than 10,000 units during High Tide Festival, held June 5 and 6 at Riverfront Pa
LTNC
mick mick 25 minutes ago
yes
Q7 Q7 28 minutes ago
Wait guys(!): Look at this March 2026 GEWISS news i found on their company webpage - are we all blind lol? i dont think any of us posted this? ITS HUGE! Its all here black and white!: GEWISS announced they were buying an initial stake in VDA Telkonet (TKOI) - then by end of first half of 2026 they w
TKOI
surfer44 surfer44 30 minutes ago
Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0
Jimmy Joe Jimmy Joe 33 minutes ago
It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....
DBMM
nelson1234 nelson1234 33 minutes ago
I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.
dinogreeves dinogreeves 36 minutes ago
Yup, probably opens over 200 dollars.
TGLO
DLEtest DLEtest 36 minutes ago
At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for
IBATF
weedtrader420 weedtrader420 43 minutes ago
Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor
BTCUSD
Steady_T Steady_T 47 minutes ago
So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.
NWBO
BottomBounce BottomBounce 48 minutes ago
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz
PHYS
BottomBounce BottomBounce 48 minutes ago
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz
GLD
Jimmy Joe Jimmy Joe 52 minutes ago
Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!
NLST
Jaguarjacket Jaguarjacket 54 minutes ago
Lookin Good! Go ADIA Med Inc.!
ADIA
Jimmy Joe Jimmy Joe 55 minutes ago
I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ
AMC
Achilles deFlandres Achilles deFlandres 57 minutes ago
apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf
FNMA
Gravedigger1 Gravedigger1 59 minutes ago
Up all night drinking cleaning products???
Just a guess - 
AVXL
AngeloFoca AngeloFoca 60 minutes ago
Can you give a couple of conditions they may attach to the approval???


.
NWBO