ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.8572
0.1375
(0.51%)
Closed June 10 4:00PM
26.93
0.0728
(0.27%)
After Hours: 7:59PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.606.200.005.900.000.00 %00-
22.004.605.200.004.900.000.00 %00-
23.003.604.200.003.900.000.00 %00-
24.002.703.200.002.950.000.00 %00-
25.001.702.200.001.950.000.00 %00-
26.000.751.200.000.9750.000.00 %00-
27.000.050.500.000.2750.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.050.500.000.2750.000.00 %00-
28.000.901.400.001.150.000.00 %00-
29.001.902.300.002.100.000.00 %00-
30.002.903.400.003.150.000.00 %00-
31.003.804.400.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
trunkmonk trunkmonk 8 minutes ago
ding dong didnt even know me when i bought XRP, in fact he barely understands what he owns, doesnt know a think about what moves it. why would anyone take advice from someone who has been proven wrong almost 99% of the time. get real.😄
BTCUSD
againstallodds againstallodds 8 minutes ago
Original deal pr’d 6 MONTHS AGO…

Stephen Lumb you suck !!!
PDIV
FrostyIsland3 FrostyIsland3 9 minutes ago
Biosectinvestor,

To summarize the most important point in your post, I believe you are saying that NWBO is under no obligation to disclose to the investing public whether the CHM issued a CHM Letter to NWBO because a CHM Letter is not a final regulatory decision. First, I disagree wi
NWBO
rosemountbomber rosemountbomber 10 minutes ago
Thanks Kiwi.  That raise didn’t help much today but one day does not a market make
RVMD
TheRealShimSlady TheRealShimSlady 11 minutes ago
One more good read


https://wccftech.com/nvidia-silently-builds-an-orbital-ai-empire-with-5-partners-racing-elon-musk-to-put-datacenters-in-space/
NVDA
Forensics888 Forensics888 11 minutes ago
My understanding is that the OTC is owned by Lutnick and he has his family (sons) running it while he is in office. I don't understand how ANY exchange can be unregulated. It is mind boggling to me and for us to be trapped there is insane, and contrary to due professional care that should be given
FNMA
energy_wave energy_wave 12 minutes ago
Name change with new symbol and no RS. Very bullish, imo.

Now, from past exorbitance, I would expect some kind of corporate update with awareness campaign to get the word out. Looking for news on LOTT hasn't produced much of anything. Have to keep searching tor APYP. My Schwab account
LOTT
againstallodds againstallodds 12 minutes ago
Rathod receiving very bad counselling !

Stay in the healthcare business Rathod
SURY
againstallodds againstallodds 12 minutes ago
-
SURY
barnyarddog barnyarddog 13 minutes ago
MLAC- Avalanche Treasury Co - AVAT - Digital Asset Treasury company https://avat.com/

Mountain Lake Acquisition Corp (MLAC) Message Board -

DD NEEDED

Japan tokenizes government bonds on Avalanche blockchain.

https://www.linkedin.com/post
MLAC
barnyarddog barnyarddog 13 minutes ago
MLAC- Avalanche Treasury Co - AVAT - Digital Asset Treasury company https://avat.com/

Mountain Lake Acquisition Corp (MLAC) Message Board -

DD NEEDED

Japan tokenizes government bonds on Avalanche blockchain.

https://www.linkedin.com/post
MLAC
splintered sunlight splintered sunlight 14 minutes ago
It just keeps getting higher and higher, LOL.
PNXP
splintered sunlight splintered sunlight 15 minutes ago
I agree.

Where are you seeing this?

Thanks
SPTY
barnyarddog barnyarddog 15 minutes ago
MLAC- Avalanche Treasury Co - AVAT - Digital Asset Treasury company https://avat.com/

Mountain Lake Acquisition Corp (MLAC) Message Board

Japan tokenizes government bonds on Avalanche blockchain.

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-
MLAC
ElectricWanderer60 ElectricWanderer60 17 minutes ago
Five zeros.... This is absolutely the end for QEDN. Next stop, 6 zeros......
QEDN
1plus1 1plus1 17 minutes ago
What damage have I occurred ? the company gave you news and we dropped , why is it my fault? You can’t handle the truth…. all I’m saying is we need several excellent news to bring the stock up
BIEI
Homebrew Homebrew 18 minutes ago
Krombacher was amusing. Droning on about the imaginary shorts living in his head 24/7
ERHE
sjoseph sjoseph 18 minutes ago
Don posted that here yesterday. You just reposting what he posted here. Find something new if you are that good. 😅
WNFTD
BlueChip$ BlueChip$ 19 minutes ago
Yep..more and more cities are killing data centers. I live in Phoenix and after they allowed QTS..that's was it! To much power consumption, water draw and Firefighting concerns.
RLTR
MRJ25 MRJ25 19 minutes ago
Elon will not buy F2; he knows better.
FNMA
jimr1717 jimr1717 20 minutes ago
.02, .002, .0002
IFUS
Homebrew Homebrew 20 minutes ago
Penny-Scam managements pay themselves. They don't care about shareholders...Duh
Idiot management doesn’t know how to handle a penny stock !!!
RDAR
Zardiw Zardiw 21 minutes ago
Is that warrants?

Z
barnyarddog barnyarddog 22 minutes ago
https://x.com/avat_co/status/1973524539796869469
MLAC

Your Recent History

Delayed Upgrade Clock