ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.2089
0.1913
(0.71%)
At close: July 07 4:00PM
27.2089
0.00
( 0.00% )
After Hours: 4:15PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.007.908.500.008.200.000.00 %00-
20.006.907.500.007.200.000.00 %00-
21.005.906.500.006.200.000.00 %00-
22.004.905.500.005.200.000.00 %00-
23.003.904.502.854.200.000.00 %00-
24.002.953.500.003.2250.000.00 %00-
25.002.052.500.002.2750.000.00 %00-
26.001.051.550.501.300.000.00 %07-
27.000.150.700.520.4250.2273.33 %2011:30:09
28.000.000.250.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.200.000.000.000.00 %00-
20.000.000.200.000.000.000.00 %00-
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.000.300.000.000.000.00 %00-
28.000.501.050.000.7750.000.00 %00-
29.001.552.000.001.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WFFWF Holding Ltd
$ 3.20
(57.64%)
404.02k
IOTRiOThree Ltd
$ 3.75
(48.81%)
4.91M
DCXDigital Currency X Technology Inc
$ 1.29
(26.47%)
6.38M
EDBLEdible Garden AG Inc
$ 0.1108
(26.34%)
5.1M
TCToken Cat Ltd
$ 2.57
(25.37%)
4.88M
CPOPPop Culture Group Company Ltd
$ 0.066
(-35.23%)
34.52M
FCELFuelCell Energy Inc
$ 21.2116
(-18.29%)
1.46M
HCAIHuachen AI Parking Management Technology Holding Company Ltd
$ 7.33
(-14.27%)
605
FRGTFreight Technologies Inc
$ 3.65
(-12.47%)
1.13M
IPDNProfessional Diversity Network Inc
$ 0.53
(-12.34%)
15.12k
CPOPPop Culture Group Company Ltd
$ 0.066
(-35.23%)
34.52M
VIVKVivakor Inc
$ 0.3502
(11.17%)
10.16M
YHCLQR House Inc
$ 0.0399
(-0.25%)
6.63M
DCXDigital Currency X Technology Inc
$ 1.29
(26.47%)
6.38M
TNMGTNL Mediagene
$ 0.5744
(17.22%)
6.04M

Discussion

View Full Feed
CA Market News CA Market News 3 minutes ago
F3 Issues Common Shares Debt Settlement of Interest OwedJuly 7, 2026 6:12 PM
NewsfileKelowna, British Columbia--(Newsfile Corp. - July
FUU
CA Market News CA Market News 3 minutes ago
Torex Gold Releases Results of Los Reyes Preliminary Economic AssessmentJuly 7, 2026 6:00 PM
NewsfileCompel
TXG
Sideem Sideem 4 minutes ago
Go BBULL!!!!
BB
Sideem Sideem 4 minutes ago
Interesting news on the launch of the BBUL ETF featuring BB. That has to bode well for us. Add an L and it's a BULL...😃
https://investorshub.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/98880730/graniteshares-launches-bbul-and-pul-2x-long-etfs
BB
US Market News US Market News 4 minutes ago
XCF Global Executes Definitive Commercial Agreements with BGN as New Rise Renewables Reno Advances Through Production Startup SequenceJuly 7, 2026 6:10 PM
ACCESS NewswireAgreements establish framework for feedstock supply, production, logistics and commercialization as
SAFX
US Market News US Market News 4 minutes ago
Empire State Building Observation Deck Run-Up Returns for 48th Annual Race on Oct. 6July 7, 2026 6:22 PM
Business Wire Presented by NYU Langone Health and Powered by Merrell Lottery Open Through July 20 The Empire State Building
ESRT
tdbowieknife tdbowieknife 5 minutes ago
Still no answers...

https://investorshub.advfn.com/uimage/uploads/2026/7/7/nrnupScreenshot_2026-07-07_140656.png


.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump a
AMFN
Wizzerd Wizzerd 5 minutes ago
Thank you for clarifying.
TWOH
MarketMindset MarketMindset 5 minutes ago
Posted on behalf of Excellon Resources - Velocity Trade has initiated research coverage on EXN.v, EXNRF. Notably, Velocity's capital markets arm was co-lead underwriter and joint bookrunner on the bought deal and concurrent placement that raised gross proceeds of C$21,821,700, closed March 12, 2026,
EXN
JustJack JustJack 5 minutes ago
Do you know if Milvil is still on the Board of Advisors? 🤣

Why did Mark Folmer leave? 🤔
AITX
Sideem Sideem 6 minutes ago
For now, yes. Hope it can hold the double-digit range at least. Stay tuned.
BB
glens0 glens0 6 minutes ago
The volume is looking good. Monday 2,087,293 Today 1,757,785
TKOI
FlashySage44 FlashySage44 6 minutes ago
Are you still keeping on with this storyline?
Just a week ago, Nasrat told us tariffs had no impact on any M&A!
ELTP
waterchaser waterchaser 7 minutes ago
Another factoid that you omitted…
PSRU = $.0001 = WORTHLESS.
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
PSRU
JustJack JustJack 8 minutes ago
Does anyone know if DILUTION hurts the stock price? 🤣

What about MASSIVE DILUTION? 🤣🤣
AITX
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/dcvnbbtc_july_6_snip_9pm_depend_on_64.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/7/lr[bmbtc_july_7_duo_321pm_depend_update_check.jpg


https://investorshub.advfn.com/uimage/upload
BTCUSD
JustJack JustJack 9 minutes ago
When Steve reverse split back in March there were 27.5 BILLION SHARES Outstanding.

Today there would 43.2 BILLION. 🤣🤢 🤮
AITX
Howeeme Howeeme 11 minutes ago
Wish I knew about it at 1.59. I paid double.
HALO
LOB LOB 11 minutes ago
Strong Buy alert @ .0170
BCDS
Mike70Mon Mike70Mon 11 minutes ago
I acquired them as payment to clear a debt, I have them in E*TRADE at the moment. They are mine in my name.
Chartmaster Chartmaster 12 minutes ago
Kultura Brands Accelerates National Beverage Expansion with Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer of Kultura Beverage Group

Kultura Brands appoints Daniel Robert "Bobby" Bilic
LTNC
Lone Clone Lone Clone 12 minutes ago
Trans Canada Gold Has Commenced Drilling at the Harrison Lake District Scale Gold Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/trans-canada-gold-has-commenced-drilling-at-the-harrison-lake-district-scale-gold-1187190

Tuesday, 07 July 2026 06:30
CIM GIS
Chartmaster Chartmaster 12 minutes ago
Kultura Brands Accelerates National Beverage Expansion with Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer of Kultura Beverage Group

Kultura Brands appoints Daniel Robert "Bobby" Bilic
VMHG
janice shell janice shell 13 minutes ago
Perhaps that will be useful...
LA4321 LA4321 14 minutes ago
hearing the question ------"did gaalswyk walk away ?"-----did he walk away from his stock ?----i have zero idea.
EZES

Your Recent History

Delayed Upgrade Clock