ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.975
0.1768
(0.66%)
Closed June 14 4:00PM
26.975
0.00
(0.00%)
After Hours: 6:04PM

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.706.300.006.000.000.00 %00-
22.004.705.300.005.000.000.00 %00-
23.003.704.300.004.000.000.00 %00-
24.002.753.300.003.0250.000.00 %00-
25.001.752.200.001.9750.000.00 %00-
26.000.801.200.001.000.000.00 %00-
27.000.050.450.000.250.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.200.000.000.000.00 %00-
27.000.050.400.000.2250.000.00 %00-
28.000.751.250.001.000.000.00 %00-
29.001.752.250.002.000.000.00 %00-
30.002.753.300.003.0250.000.00 %00-
31.003.704.300.004.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASTFreeCast Inc
$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
$ 1.55
(140.68%)
211.06M

Discussion

View Full Feed
Genz2 Genz2 30 seconds ago
HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! IF THE CYBERSECURITY OF THIS COUNTRY IS TO GET BETTER, ALL ORGANIZATIONS SHOULD BE USING WAVE!!!!!
ihorchu ihorchu 3 minutes ago
Interesting that this just came up for the faithful in NNRX future: https://youtu.be/ufeV8LMW2kM?si=Rjftkd18T0S9PCpC
NNRX
fricassee fricassee 9 minutes ago
Researchfyi, glad to see you're still with us, and you haven't kicked the Liquidmetal bucket.
LQMT
gutek gutek 11 minutes ago
"Dump and dilute schemes involve companies that repeatedly issue shares for no reason other than taking investors' money. Companies using this kind of scheme tend to reverse split the stock periodically. A reverse split is where the corporation consolidates stocks (more shares become less) to give t
INKW
MasterBlastr MasterBlastr 11 minutes ago
Clark is becoming a great clutch player under pressure. I like his chances.
Soog Soog 14 minutes ago
We've exploded on every board
BIEL
Eli's Gone Eli's Gone 18 minutes ago
amazing what he did facing single and sometimes double coverage for 94 feet every trip up the court every nite...
gimmee greenbacks gimmee greenbacks 19 minutes ago
Yeah…I know..my bad lol


BIEL
BIEL
hankmanhub hankmanhub 23 minutes ago
SIMPLY PUT, WHAT WILL NWBO HAVE TO PAY the FDA to get dcvac-l approved for GBM?
From AI:

Northwest Biotherapeutics (NWBO) will likely have to pay $0 (zero dollars) to the FDA to get DCVax-L approved for Glioblastoma Multiforme (GBM) due to federal exemption programs.
NWBO
Lazy Oaks Lazy Oaks 28 minutes ago
Lol
LQMT
hankmanhub hankmanhub 35 minutes ago
From AI:
There are no direct FDA application fees or user fees charged to sponsors for filing an Investigational New Drug (IND) application. The FDA does not charge for submitting the application itself, nor for the pre-IND interactions.While the IND application itself is free, the process of
NWBO
SSKILLZ1 SSKILLZ1 37 minutes ago
I'm absolutely at a loss for words. This is amazing. And Brunson was brilliant in game 5.
lakers17 lakers17 38 minutes ago
Congrats on the championship. San Antonio had double digit leads every game. Brunson is a stud.
Mozy429 Mozy429 38 minutes ago
If you just look at his history of posting, you’ll see exactly why he’s here. He’s literally posted a few months ago that he craps on the company because he wants cheaper shares. It’s there.Trust me, him, Henry, csuck, rack, Jim, I and the rest of the village idiots are not short. They are buying an
ELTP
glenngroove glenngroove 40 minutes ago
I'll call them on Monday
LICH
Thompson123 Thompson123 45 minutes ago
SPCX $130 Next week?
SPCX
nyt nyt 48 minutes ago
The only thing coming is more of the same that you've been dished for 27 years more of the same Sorry Charlie is what it is...

because..... That's what vplm is all about. End of story
VPLM
Eli's Gone Eli's Gone 49 minutes ago
Congrats SSKillz1.....you deserve this...enjoy
sam1933 sam1933 55 minutes ago
⬆️ Canary Capital $HBAR's supply... 662,973,063.02
HBARUSD
Soog Soog 1 hour ago
#1 on the breakout board
BIEL
sam1933 sam1933 1 hour ago
BIG!!! By combining the strengths of AI, distributed ledger technology and post-quantum security expertise, QAIT, SEALCOIN, Hedera and The Hashgraph Group aim to establish a new benchmark for quantum readiness assessment and digital resilience in the age of quantum computing.
HBARUSD
bidmark bidmark 1 hour ago
How much does it cost (in shares) to file and process an application with the FDA?
NWBO
MasterBlastr MasterBlastr 1 hour ago
He's been feelin' it.