ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.87
0.1503
( 0.56% )
Updated: 10:15:48

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.606.100.005.850.000.00 %00-
22.004.605.100.004.850.000.00 %00-
23.003.604.100.003.850.000.00 %00-
24.002.603.100.002.850.000.00 %00-
25.001.602.050.001.8250.000.00 %00-
26.000.651.100.000.8750.000.00 %00-
27.000.000.350.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.100.500.000.300.000.00 %00-
28.000.951.400.001.1750.000.00 %00-
29.001.952.400.002.1750.000.00 %00-
30.002.953.400.003.1750.000.00 %00-
31.003.904.400.004.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSYBig Tree Cloud Holdings Limited
$ 19.37
(952.72%)
69.72M
VSMEVS Media Holdings Ltd
$ 3.22
(291.06%)
155.14M
CIITTianci International Inc
$ 3.03
(152.50%)
62.15M
CPOPPop Culture Group Company Ltd
$ 0.8156
(126.56%)
66.02M
SDOTSadot Group Inc
$ 27.78
(105.78%)
248.61k
YOULYoulife Group Inc
$ 0.4951
(-51.93%)
1.87M
CCTGCCSC Technology International Holdings Ltd
$ 0.9449
(-46.92%)
3.38M
GMMGloba Mofy AI Ltd
$ 0.0596
(-44.76%)
42.68M
PAVSParanovus Entertainment Technology Ltd
$ 0.6622
(-35.08%)
28.05M
CHAICore AI Holdings Inc
$ 1.22
(-34.41%)
3.7M
YYGHYY Group Holding Ltd
$ 0.1512
(20.67%)
202.31M
VSMEVS Media Holdings Ltd
$ 3.22
(291.06%)
155.14M
HKITHitek Global Inc
$ 0.4584
(67.91%)
112.87M
ADTXAditxt Inc
$ 0.019989
(-30.83%)
91.53M
FLDFold Holdings Inc
$ 0.98
(60.10%)
74.06M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 4 minutes ago
$ILLR yorkville is history great news https://dilution.news/416a8011d3598ba6a43c113b09109dd4
ILLR
MartinLutherKing MartinLutherKing 4 minutes ago
Rock & Roll Brother Lets all hold hands and pray for news
SEII
i_like_bb_stock i_like_bb_stock 4 minutes ago
$ILLR yorkville is history great news https://dilution.news/416a8011d3598ba6a43c113b09109dd4
ILLR
brazen22 brazen22 4 minutes ago
No, I did not intend to suggest the scope of the JAMA paper covered more than safety and efficacy. The point I was trying to make was even that part had published criticism, especially around the external control analysis and data methods.
NWBO
Ooou812 Ooou812 4 minutes ago
Crystal Balls activated 😉 Just maybe that deal renewal is really good 😊 $5- ??
NLST
88TH MAN 88TH MAN 5 minutes ago
Among the companies seeking to address several of these challenges simultaneously is Xeriant (OTCQB: XERI).
XERI
Gator_trades Gator_trades 5 minutes ago
George only recently passed on monday. Not only are you giving people false hope, but you’re blatantly lying about the situation. Just let him rest
WNFTD
JusDePomme JusDePomme 5 minutes ago
Soar bottom
fredscott36 fredscott36 5 minutes ago
13D/G Filings
We present 13D/G filings separately from the 13F filings because of the different treatment by the SEC. 13D/G filings can be filed by groups of investors (with one leading), whereas 13F filings cannot. This results in situations where an investor may file a 13D/G reporting one v
TheRealMrPirate TheRealMrPirate 6 minutes ago
$TWOH tsk tsk tsk 🤔
TWOH
EpicSage EpicSage 6 minutes ago
🚨 CEL-SCI $CVM moves Multikine closer to a confirmatory registration study for head & neck cancer — potential game changer for first-line neoadjuvant therapy.

Read more: https://wix.to/YMZgh5d
CVM
lambchops lambchops 6 minutes ago
Bought in yesterday..  still like it?
DXYZ
surfkast surfkast 6 minutes ago
A fake company merging with a scam shell using an SEC proven violator are perfect together.🤣
MWWC
MartinLutherKing MartinLutherKing 6 minutes ago
With that type of news we going to the moon brother 🌖🌖🌖🌖
SEII
Petera29 Petera29 6 minutes ago
I just took a look at yesterdays volume to find 250 shares moved WNRS $.80
Wow, just imagine if one the people that owns a TON of shares (Lenny Tucker) had someone buy 500 shares, I can’t imagine what price the stock boulder be trading at.?
WNRSD
tedpeele tedpeele 7 minutes ago
I was no different than the many here who have come on board and asked questions and then are treated in the very way that you are highlighting.

But I refused to let it stop me. That’s one difference. The other is that I saw a disinformation campaign going on, and I decided to neutra
LWLG
Smartypants2 Smartypants2 7 minutes ago
Do you have any idea how many great companies were born in somebody's garage, kitchen, dining room, spare bedroom, or basement?

ChatGPT does!

"A surprisingly large number of influential companies began in homes, garages, dorm rooms, spare bedrooms, or similar improvis
XERI
Truenorth2016 Truenorth2016 7 minutes ago
Wow, I just found something Huge .....Again, PR So Big Nobody Knows How to Process It!!! I am reading it a bit
different from many here because I served 20 years in the Military....Wait for my next Post...This is WAYYYYY Bigger than we think.....The Company need to hire me to be their PR per
BIEI
88TH MAN 88TH MAN 7 minutes ago
Recent XERI News
$500 Million Inferno Just Exposed Massive Problems Hiding in Plain Sight • GlobeNewswire Inc. • 06/10/2026 01:15:00 PM
XERI
loyalinvestor1212 loyalinvestor1212 7 minutes ago
The only people still holding this stock are fish’s and fools…and we’re all out of fish’s.
AVXL
DeafTrader2 DeafTrader2 8 minutes ago
STRONG BUY
PAVS
Truthsocial Truthsocial 8 minutes ago
Exactly facts
RDGL
Nox32 Nox32 8 minutes ago
The only thing I'm irritated about is the lack of conviction towards completing a PR update.
We were told they were 50% of way reeled with the first ton and then nothing, now it's 4 tons and is it just sitting??
is it the first 1.8 have been reeled? are they even attempting to spool
KBLB
2times2 2times2 8 minutes ago
SS has not been updated in weeks meaning restricted shares will all be converted to unrestricted as before and sold....then the OS is finally maxed...then the AS will be increased to billions....same pattern likely will follow which means steady dilution
NXGB

Your Recent History

Delayed Upgrade Clock