We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consis... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading in options on the following Amex-listed ProShares exchange traded funds: -- UltraShort MidCap400...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.50710900474 | 10.55 | 10.55 | 10 | 819 | 10.31377907 | SP |
| 4 | 0.11 | 1.09235352532 | 10.07 | 11.4899 | 10 | 1364 | 10.9259297 | SP |
| 12 | -1.45 | -12.467755804 | 11.63 | 12.26 | 9.93 | 2817 | 11.01376301 | SP |
| 26 | -0.72 | -6.60550458716 | 10.9 | 12.32 | 9.93 | 4207 | 11.38520873 | SP |
| 52 | -5.82 | -36.375 | 16 | 18.34 | 9.93 | 3972 | 12.74100541 | SP |
| 156 | -7.22 | -41.4942528736 | 17.4 | 22.7299 | 9.93 | 3882 | 15.64759416 | SP |
| 260 | -5.96 | -36.926889715 | 16.14 | 34.17 | 5.68 | 8641 | 14.90003269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
