Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Preferred Income ETF (JHPI)
John Hancock Preferred Income ETF (JHPI) Historical

JHPI John Hancock Preferred Income ETF

23.48

0.115 (0.49%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

JHPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	23.365	-0.04	-0.15%	23.37	23.37	23.35	4,372
Sep 19 2024	23.40	0.10	0.42%	23.3302	23.40	23.32	18,528
Sep 18 2024	23.3023	0.01	0.05%	23.28	23.34	23.2604	17,987
Sep 17 2024	23.29	0.05	0.22%	23.31	23.31	23.23	14,282
Sep 16 2024	23.24	0.09	0.38%	23.1899	23.24	23.175	4,800
Sep 13 2024	23.1524	0.06	0.24%	23.11	23.16	23.1097	4,266
Sep 12 2024	23.0965	0.06	0.28%	23.04	23.1001	23.04	29,017
Sep 11 2024	23.0322	-0.01	-0.02%	23.11	23.11	22.971	27,556
Sep 10 2024	23.0374	0.05	0.22%	22.99	23.04	22.97	17,420
Sep 09 2024	22.9875	0.11	0.48%	22.9299	22.99	22.92	10,271
Sep 06 2024	22.8781	-0.02	-0.11%	22.91	22.91	22.8743	3,074
Sep 05 2024	22.9025	0.06	0.27%	22.8742	22.92	22.8742	4,745
Sep 04 2024	22.8403	0.13	0.55%	22.75	22.8403	22.75	1,900
Sep 03 2024	22.7153	-0.06	-0.28%	22.72	22.74	22.705	4,794
Aug 30 2024	22.78	-0.03	-0.15%	22.77	22.78	22.7102	9,534
Aug 29 2024	22.814	0.04	0.17%	22.78	22.815	22.7644	9,014
Aug 28 2024	22.775	-0.08	-0.33%	22.7668	22.79	22.7605	3,920
Aug 27 2024	22.85	0.00	0.00%	22.84	22.87	22.8379	8,198
Aug 26 2024	22.85	0.01	0.06%	22.835	22.88	22.835	30,532
Aug 23 2024	22.8359	0.08	0.36%	22.77	22.85	22.77	14,088
Aug 22 2024	22.7551	0.00	-0.02%	22.75	22.77	22.75	2,320
Aug 21 2024	22.76	0.04	0.18%	22.71	22.77	22.71	7,857
Aug 20 2024	22.72	0.03	0.13%	22.67	22.72	22.67	9,630
Aug 19 2024	22.69	0.04	0.18%	22.65	22.69	22.6388	18,940
Aug 16 2024	22.65	0.08	0.35%	22.58	22.6599	22.58	5,993
Aug 15 2024	22.5702	0.02	0.08%	22.55	22.5717	22.53	2,249
Aug 14 2024	22.5516	0.04	0.18%	22.50	22.5516	22.50	1,818
Aug 13 2024	22.51	0.08	0.38%	22.44	22.51	22.44	4,608
Aug 12 2024	22.4253	0.01	0.02%	22.4429	22.4429	22.42	3,341
Aug 09 2024	22.42	-0.04	-0.18%	22.45	22.45	22.42	2,518
Aug 08 2024	22.46	0.05	0.21%	22.415	22.46	22.40	2,130
Aug 07 2024	22.4134	0.04	0.19%	22.38	22.424	22.37	12,298
Aug 06 2024	22.37	0.08	0.36%	22.25	22.37	22.25	8,781
Aug 05 2024	22.29	-0.14	-0.62%	22.34	22.34	22.13	10,076
Aug 02 2024	22.43	-0.01	-0.04%	22.435	22.45	22.43	11,480
Aug 01 2024	22.44	0.05	0.23%	22.39	22.49	22.39	7,725
Jul 31 2024	22.3887	-0.04	-0.18%	22.44	22.4955	22.3887	10,092
Jul 30 2024	22.43	-0.01	-0.02%	22.43	22.44	22.4052	8,162
Jul 29 2024	22.435	-0.16	-0.69%	22.44	22.46	22.40	6,627
Jul 26 2024	22.5901	0.05	0.22%	22.55	22.5993	22.55	23,080
Jul 25 2024	22.54	0.02	0.09%	22.47	22.57	22.47	2,437
Jul 24 2024	22.52	-0.07	-0.31%	22.56	22.64	22.50	159,534
Jul 23 2024	22.59	-0.06	-0.26%	22.62	22.63	22.59	3,767
Jul 22 2024	22.6481	0.04	0.17%	22.61	22.67	22.61	3,817
Jul 19 2024	22.61	-0.01	-0.04%	22.5906	22.61	22.59	445
Jul 18 2024	22.6184	-0.04	-0.16%	22.60	22.66	22.60	3,231
Jul 17 2024	22.6536	0.02	0.08%	22.62	22.66	22.62	3,239
Jul 16 2024	22.635	-0.04	-0.15%	22.60	22.64	22.60	3,737
Jul 15 2024	22.67	0.03	0.13%	22.63	22.67	22.60	22,052
Jul 12 2024	22.64	0.03	0.11%	22.59	22.6695	22.59	3,186
Jul 11 2024	22.615	0.13	0.56%	22.51	22.63	22.51	4,396
Jul 10 2024	22.49	0.01	0.07%	22.42	22.51	22.42	5,699
Jul 09 2024	22.4751	-0.03	-0.16%	22.48	22.49	22.46	1,692
Jul 08 2024	22.51	0.02	0.07%	22.50	22.51	22.4927	3,541
Jul 05 2024	22.495	0.05	0.22%	22.47	22.495	22.4314	1,443
Jul 03 2024	22.4449	0.05	0.22%	22.37	22.45	22.37	2,582
Jul 02 2024	22.396	0.07	0.30%	22.32	22.40	22.32	6,735
Jul 01 2024	22.3281	-0.07	-0.32%	22.32	22.39	22.31	11,820
Jun 28 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0
Jun 27 2024	22.40	0.02	0.09%	22.41	22.41	22.36	3,146
Jun 26 2024	22.38	-0.11	-0.47%	22.36	22.395	22.32	4,502
Jun 25 2024	22.485	0.02	0.07%	22.50	22.50	22.46	1,284

John Hancock Preferred I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions