We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0647 | -0.294563549696 | 21.9647 | 22.175 | 21.77 | 10201 | 22.08348538 | SP |
| 4 | -0.58 | -2.58007117438 | 22.48 | 22.51 | 21.77 | 6484 | 22.1716116 | SP |
| 12 | -0.28 | -1.26239855726 | 22.18 | 22.6099 | 21.77 | 7376 | 22.19237721 | SP |
| 26 | 1.8452 | 9.20078983585 | 20.0548 | 22.6099 | 19.86 | 8828 | 21.57704914 | SP |
| 52 | 0.63 | 2.96191819464 | 21.27 | 22.6099 | 19.86 | 8299 | 21.30204388 | SP |
| 156 | -3.3 | -13.0952380952 | 25.2 | 25.43 | 19.86 | 8963 | 22.24737634 | SP |
| 260 | -3.3 | -13.0952380952 | 25.2 | 25.43 | 19.86 | 8963 | 22.24737634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 22.13 | -0.02 | -0.08 | 22.175 | 22.175 | 21.98 | 15550 |
| 1713911400 | 22.1477 | 0.13 | 0.61 | 22.055 | 22.16 | 22.0043 | 15767 |
| 1713825000 | 22.0136 | 0.01 | 0.06 | 21.97 | 22.04 | 21.93 | 9434 |
| 1713565800 | 22 | 0.03 | 0.14 | 21.94 | 22 | 21.8906 | 2903 |
| 1713479400 | 21.97 | -0.03 | -0.16 | 21.9647 | 21.98 | 21.9323 | 7350 |
| 1713393000 | 22.0048 | 0.09 | 0.40 | 21.9002 | 22.015 | 21.9002 | 9842 |
| 1713306600 | 21.9172 | -0.05 | -0.21 | 21.91 | 21.93 | 21.86 | 7084 |
| 1713220200 | 21.9635 | -0.18 | -0.80 | 22.16 | 22.16 | 21.94 | 5425 |
| 1712961000 | 22.14 | -0.06 | -0.25 | 22.17 | 22.17 | 22.07 | 3853 |
| 1712874600 | 22.195 | -0.07 | -0.31 | 22.25 | 22.25 | 22.13 | 6350 |
| 1712788200 | 22.265 | -0.17 | -0.74 | 22.34 | 22.3401 | 22.22 | 2242 |
| 1712701800 | 22.43 | 0.04 | 0.18 | 22.41 | 22.44 | 22.3999 | 3504 |
| 1712615400 | 22.3901 | -0.02 | -0.09 | 22.4 | 22.41 | 22.3766 | 3799 |
| 1712356200 | 22.4099 | -0.01 | -0.02 | 22.39 | 22.4138 | 22.375 | 2624 |
| 1712269800 | 22.4149 | 0.03 | 0.13 | 22.41 | 22.4389 | 22.405 | 5789 |
| 1712183400 | 22.385 | 0.02 | 0.09 | 22.37 | 22.385 | 22.29 | 4694 |
| 1712097000 | 22.3655 | -0.07 | -0.33 | 22.24 | 22.4 | 22.24 | 8924 |
| 1712010600 | 22.44 | -0.03 | -0.13 | 22.43 | 22.44 | 22.3406 | 3492 |
| 1711665000 | 22.4703 | -0.01 | -0.05 | 22.48 | 22.51 | 22.44 | 4630 |
| 1711578600 | 22.4811 | 0.04 | 0.16 | 22.43 | 22.51 | 22.411 | 2640 |
| 1711492200 | 22.445 | 0.03 | 0.13 | 22.46 | 22.46 | 22.4 | 7113 |
| 1711405800 | 22.415 | -0.17 | -0.75 | 22.48 | 22.51 | 22.3973 | 6742 |
| 1711146600 | 22.585 | -0 | -0.00 | 22.55 | 22.6099 | 22.54 | 6279 |
| 1711060200 | 22.5859 | 0.08 | 0.35 | 22.52 | 22.59 | 22.52 | 7216 |
| 1710973800 | 22.5078 | 0.07 | 0.30 | 22.45 | 22.52 | 22.4381 | 9474 |
| 1710887400 | 22.44 | 0.07 | 0.30 | 22.39 | 22.44 | 22.31 | 4654 |
| 1710801000 | 22.3725 | 0 | 0.01 | 22.38 | 22.38 | 22.35 | 936 |
| 1710541800 | 22.37 | 0 | 0.00 | 22.31 | 22.37 | 22.295 | 2184 |
| 1710455400 | 22.3699 | -0.05 | -0.20 | 22.3699 | 22.37 | 22.3621 | 6290 |
| 1710369000 | 22.4149 | 0.03 | 0.16 | 22.38 | 22.4149 | 22.38 | 563 |
| 1710282600 | 22.38 | 0.02 | 0.09 | 22.34 | 22.3828 | 22.3043 | 2449 |
| 1710196200 | 22.36 | -0.01 | -0.04 | 22.36 | 22.37 | 22.333 | 8887 |
| 1709940600 | 22.37 | 0.08 | 0.37 | 22.34 | 22.37 | 22.34 | 1101 |
| 1709854200 | 22.2885 | 0.05 | 0.21 | 22.26 | 22.29 | 22.25 | 14598 |
| 1709767800 | 22.2423 | 0.02 | 0.10 | 22.22 | 22.2423 | 22.17 | 7309 |
| 1709681400 | 22.22 | 0.03 | 0.16 | 22.165 | 22.22 | 22.16 | 4798 |
| 1709595000 | 22.1855 | -0.04 | -0.16 | 22.17 | 22.19 | 22.17 | 9943 |
| 1709335800 | 22.2221 | 0.03 | 0.12 | 22.2 | 22.2221 | 22.1323 | 12194 |
| 1709249400 | 22.195 | 0.04 | 0.20 | 22.19 | 22.2 | 22.145 | 11366 |
| 1709163000 | 22.1502 | -0.01 | -0.04 | 22.18 | 22.18 | 22.1202 | 5638 |
| 1709076600 | 22.1589 | -0.02 | -0.09 | 22.17 | 22.17 | 22.12 | 14124 |
| 1708990200 | 22.1799 | -0.06 | -0.28 | 22.2 | 22.2 | 22.09 | 10307 |
| 1708731000 | 22.2418 | 0.07 | 0.31 | 22.22 | 22.28 | 22.16 | 6039 |
| 1708644600 | 22.1723 | 0.05 | 0.23 | 22.1652 | 22.2 | 22.06 | 25842 |
| 1708558200 | 22.1212 | 0.01 | 0.04 | 22.12 | 22.14 | 22.0989 | 9359 |
| 1708471800 | 22.1119 | 0.02 | 0.10 | 22.031 | 22.13 | 22.03 | 11394 |
| 1708126200 | 22.0892 | -0.04 | -0.18 | 22.135 | 22.17 | 22.0693 | 7385 |
| 1708039800 | 22.13 | 0.08 | 0.38 | 22.075 | 22.13 | 22.03 | 7915 |
| 1707953400 | 22.0472 | 0.05 | 0.25 | 22 | 22.0514 | 22 | 9968 |
| 1707867000 | 21.9925 | -0.12 | -0.54 | 22.1 | 22.1 | 21.985 | 14596 |
| 1707780600 | 22.1115 | 0.03 | 0.12 | 22.105 | 22.125 | 22.07 | 6822 |
| 1707521400 | 22.085 | 0.08 | 0.35 | 22 | 22.085 | 21.94 | 4591 |
| 1707435000 | 22.0082 | 0.01 | 0.05 | 21.91 | 22.01 | 21.91 | 9340 |
| 1707348600 | 21.9978 | 0.01 | 0.04 | 22.019 | 22.019 | 21.9645 | 6805 |
| 1707262200 | 21.9898 | 0.02 | 0.09 | 21.985 | 22.02 | 21.95 | 14442 |
| 1707175800 | 21.97 | -0.16 | -0.71 | 22.0593 | 22.0593 | 21.97 | 6987 |
| 1706916600 | 22.1279 | -0.02 | -0.11 | 22.15 | 22.15 | 22.0712 | 1938 |
| 1706830200 | 22.1523 | 0.05 | 0.23 | 22.18 | 22.18 | 22.06 | 4459 |
| 1706743800 | 22.102 | -0.05 | -0.23 | 22.13 | 22.1482 | 22.1 | 2795 |
| 1706657400 | 22.1531 | 0.03 | 0.15 | 22.15 | 22.1531 | 22.11 | 2759 |
| 1706571000 | 22.12 | 0.09 | 0.41 | 22.0701 | 22.12 | 22.07 | 1150 |
| 1706311800 | 22.03 | 0.03 | 0.14 | 22.05 | 22.07 | 22.01 | 9954 |
| 1706225400 | 22 | 0.12 | 0.55 | 21.92 | 22.01 | 21.92 | 10333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
