| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income ETF | JHPI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0451 | 0.21% | 21.1901 | 12:14:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.08 | 21.08 | 21.1901 | 21.145 |
JHPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.8299 | 21.21 | 20.79 | 21.08 | 8,831 | 0.3602 | 1.73% |
| 1 Month | 20.535 | 21.21 | 20.4894 | 20.87 | 5,948 | 0.6551 | 3.19% |
| 3 Months | 21.435 | 21.46 | 20.46 | 21.14 | 8,152 | -0.2449 | -1.14% |
| 6 Months | 22.18 | 23.40 | 20.46 | 21.90 | 7,893 | -0.9899 | -4.46% |
| 1 Year | 23.63 | 23.91 | 20.46 | 22.10 | 9,984 | -2.44 | -10.33% |
| 3 Years | 25.20 | 25.43 | 20.46 | 22.78 | 9,335 | -4.01 | -15.91% |
| 5 Years | 25.20 | 25.43 | 20.46 | 22.78 | 9,335 | -4.01 | -15.91% |
JHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 21.145 | -0.01 | -0.05% | 21.15 | 21.18 | 21.13 | 1,382 |
| Jun 02 2023 | 21.1565 | 0.18 | 0.84% | 21.09 | 21.21 | 21.05 | 26,049 |
| Jun 01 2023 | 20.98 | -0.05 | -0.22% | 20.92 | 20.99 | 20.89 | 2,134 |
| May 31 2023 | 21.027 | 0.22 | 1.04% | 20.83 | 21.04 | 20.83 | 9,760 |
| May 30 2023 | 20.8103 | 0.04 | 0.17% | 20.8299 | 20.88 | 20.79 | 4,829 |
| May 26 2023 | 20.775 | 0.04 | 0.17% | 20.69 | 20.80 | 20.69 | 10,165 |
| May 25 2023 | 20.74 | -0.11 | -0.53% | 20.74 | 20.83 | 20.69 | 4,123 |
| May 24 2023 | 20.85 | 0.02 | 0.1% | 20.79 | 20.8999 | 20.79 | 6,875 |
| May 23 2023 | 20.83 | 0.03 | 0.14% | 20.82 | 20.96 | 20.8199 | 9,964 |
| May 22 2023 | 20.80 | 0.06 | 0.29% | 20.80 | 20.81 | 20.7899 | 5,516 |
| May 19 2023 | 20.7397 | -0.03 | -0.16% | 20.75 | 20.79 | 20.71 | 3,803 |
| May 18 2023 | 20.772 | 0.10 | 0.49% | 20.66 | 20.772 | 20.66 | 4,553 |
| May 17 2023 | 20.67 | 0.18 | 0.88% | 20.535 | 20.6797 | 20.535 | 1,168 |
| May 16 2023 | 20.4894 | -0.06 | -0.29% | 20.57 | 20.57 | 20.4894 | 1,804 |
| May 15 2023 | 20.55 | 0.01 | 0.05% | 20.53 | 20.57 | 20.5242 | 4,086 |
| May 12 2023 | 20.54 | 0.01 | 0.07% | 20.55 | 20.555 | 20.535 | 479 |
| May 11 2023 | 20.5258 | -0.08 | -0.41% | 20.58 | 20.58 | 20.5258 | 4,892 |
| May 10 2023 | 20.61 | 0.07 | 0.34% | 20.60 | 20.68 | 20.60 | 2,572 |
| May 09 2023 | 20.5404 | -0.07 | -0.35% | 20.535 | 20.56 | 20.49 | 3,392 |
| May 08 2023 | 20.6132 | 0.01 | 0.04% | 20.64 | 20.64 | 20.6132 | 403 |