ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,966.47
(
-0.49%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WisdomTree US LargeCap Dividend Fund (DLN)

  7. WisdomTree US LargeCap Dividend Fund (DLN) Historical

DLN WisdomTree US LargeCap Dividend Fund

64.24
0.22 (0.34%)
Dec 08 2023 - Closed
Delayed by 15 minutes

DLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 64.24 0.22 0.34% 64.03 64.3675 63.94 146,175
Dec 07 2023 64.02 0.20 0.31% 64.00 64.12 63.88 114,295
Dec 06 2023 63.82 -0.20 -0.31% 64.16 64.24 63.78 149,040
Dec 05 2023 64.02 -0.23 -0.36% 64.08 64.15 63.95 230,712
Dec 04 2023 64.25 -0.04 -0.06% 63.96 64.33 63.96 165,516
Dec 01 2023 64.29 0.52 0.82% 63.70 64.3384 63.70 101,831
Nov 30 2023 63.77 0.45 0.71% 63.45 63.8275 63.3502 183,822
Nov 29 2023 63.32 0.01 0.02% 63.61 63.71 63.2799 101,470
Nov 28 2023 63.31 0.04 0.06% 63.27 63.57 63.18 232,512
Nov 27 2023 63.27 -0.21 -0.33% 63.35 63.44 63.2299 97,970
Nov 24 2023 63.48 0.05 0.08% 63.31 63.5236 63.31 57,865
Nov 22 2023 63.43 0.20 0.32% 63.33 63.4785 63.2745 105,187
Nov 21 2023 63.23 -0.15 -0.24% 63.25 63.2899 63.09 66,907
Nov 20 2023 63.38 0.29 0.46% 62.97 63.51 62.97 101,354
Nov 17 2023 63.09 0.19 0.3% 63.06 63.1766 62.89 84,064
Nov 16 2023 62.90 -0.12 -0.19% 62.87 63.00 62.63 118,991
Nov 15 2023 63.02 0.19 0.3% 62.92 63.22 62.92 125,536
Nov 14 2023 62.83 1.14 1.85% 62.39 63.0075 62.39 210,288
Nov 13 2023 61.69 -0.12 -0.19% 61.58 61.8361 61.50 175,949
Nov 10 2023 61.81 0.75 1.23% 61.37 61.83 61.10 127,101
Nov 09 2023 61.06 -0.56 -0.91% 61.76 61.76 61.05 135,671
Nov 08 2023 61.62 -0.06 -0.1% 61.74 61.82 61.4112 92,473
Nov 07 2023 61.68 -0.14 -0.23% 61.66 61.78 61.53 97,974
Nov 06 2023 61.82 -0.07 -0.11% 61.93 62.02 61.66 176,090
Nov 03 2023 61.89 0.44 0.72% 61.86 62.115 61.84 157,951
Nov 02 2023 61.45 1.22 2.03% 60.57 61.4901 60.57 142,975
Nov 01 2023 60.23 0.34 0.57% 59.99 60.38 59.8899 197,295
Oct 31 2023 59.89 0.34 0.57% 59.65 59.929 59.3774 211,720
Oct 30 2023 59.55 0.66 1.12% 59.24 59.6391 59.11 156,874
Oct 27 2023 58.89 -0.82 -1.37% 59.65 59.65 58.7088 290,983
Oct 26 2023 59.71 -0.45 -0.75% 60.01 60.2185 59.64 265,526
Oct 25 2023 60.16 -0.36 -0.59% 60.34 60.49 60.08 125,253
Oct 24 2023 60.52 0.34 0.56% 60.44 60.67 60.2687 86,581
Oct 23 2023 60.18 -0.45 -0.74% 60.38 60.69 60.17 113,628
Oct 20 2023 60.63 -0.56 -0.92% 61.12 61.25 60.62 163,475
Oct 19 2023 61.19 -0.50 -0.81% 61.70 62.00 61.13 160,261
Oct 18 2023 61.69 -0.54 -0.87% 62.08 62.2072 61.58 121,930
Oct 17 2023 62.23 0.13 0.21% 61.82 62.47 61.82 200,773
Oct 16 2023 62.10 0.52 0.84% 61.83 62.30 61.79 151,254
Oct 13 2023 61.58 0.10 0.16% 61.76 62.01 61.36 94,787
Oct 12 2023 61.48 -0.32 -0.52% 61.93 61.93 61.135 173,932
Oct 11 2023 61.80 0.09 0.15% 61.84 61.84 61.43 151,536
Oct 10 2023 61.71 0.30 0.49% 61.57 62.0478 61.49 105,140
Oct 09 2023 61.41 0.59 0.97% 60.81 61.4695 60.79 136,113
Oct 06 2023 60.82 0.47 0.78% 60.10 61.105 59.78 179,951
Oct 05 2023 60.35 -0.15 -0.25% 60.33 60.46 60.0599 180,617
Oct 04 2023 60.50 0.04 0.07% 60.41 60.54 59.98 170,057
Oct 03 2023 60.46 -0.57 -0.93% 60.73 60.89 60.2299 213,625
Oct 02 2023 61.03 -0.46 -0.75% 61.29 61.34 60.6431 149,150
Sep 29 2023 61.49 -0.26 -0.42% 62.10 62.10 61.26 121,658
Sep 28 2023 61.75 0.28 0.46% 61.51 61.90 61.438 126,535
Sep 27 2023 61.47 -0.02 -0.03% 61.68 61.748 61.053 311,745
Sep 26 2023 61.49 -0.81 -1.3% 61.88 61.99 61.4213 106,684
Sep 25 2023 62.30 0.04 0.06% 61.94 62.30 61.91 93,761
Sep 22 2023 62.26 -0.17 -0.27% 62.54 62.6723 62.25 192,368
Sep 21 2023 62.43 -0.92 -1.45% 63.03 63.13 62.43 88,553
Sep 20 2023 63.35 -0.26 -0.41% 63.78 63.9799 63.35 104,150
Sep 19 2023 63.61 -0.17 -0.27% 63.73 63.78 63.34 52,576
Sep 18 2023 63.78 0.04 0.06% 63.74 63.9289 63.5965 50,865
Sep 15 2023 63.74 -0.61 -0.95% 64.07 64.2536 63.71 91,832
Sep 14 2023 64.35 0.70 1.1% 64.02 64.42 64.02 79,156
Sep 13 2023 63.65 -0.04 -0.06% 63.71 63.8882 63.54 147,092
Sep 12 2023 63.69 0.02 0.03% 63.61 63.95 63.4882 88,582
Sep 11 2023 63.67 0.10 0.16% 63.82 63.92 63.5899 57,794

Your Recent History

AMEX
DLN
WisdomTree US LargeCap D...
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com