We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

DLN WisdomTree US LargeCap Dividend Fund

61.47
0.00 (0.0%)
Pre Market
Last Updated: 09:27:23
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Etf Ticker Symbol Market Type
WisdomTree US LargeCap Dividend Fund DLN AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 61.47 09:27:23
Open Price Low Price High Price Close Price Prev Close
61.47
more quote information »

DLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0363.1361.05361.87158,562-1.56-2.48%
1 Month64.3964.5061.05362.99106,749-2.92-4.53%
3 Months63.0665.8861.05363.85125,414-1.59-2.52%
6 Months59.9465.8859.9262.74133,3451.532.55%
1 Year56.2465.8854.8161.52212,3505.239.3%
3 Years96.59131.407854.8171.05164,464-35.12-36.36%
5 Years95.06131.407854.8177.19139,498-33.59-35.34%

DLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 61.47 -0.02 -0.03% 61.68 61.748 61.053 311,745
Sep 26 2023 61.49 -0.81 -1.3% 61.88 61.99 61.4213 106,684
Sep 25 2023 62.30 0.04 0.06% 61.94 62.30 61.91 93,761
Sep 22 2023 62.26 -0.17 -0.27% 62.54 62.6723 62.25 192,368
Sep 21 2023 62.43 -0.92 -1.45% 63.03 63.13 62.43 88,553
Sep 20 2023 63.35 -0.26 -0.41% 63.78 63.9799 63.35 104,150
Sep 19 2023 63.61 -0.17 -0.27% 63.73 63.78 63.34 52,576
Sep 18 2023 63.78 0.04 0.06% 63.74 63.9289 63.5965 50,865
Sep 15 2023 63.74 -0.61 -0.95% 64.07 64.2536 63.71 91,832
Sep 14 2023 64.35 0.70 1.1% 64.02 64.42 64.02 79,156
Sep 13 2023 63.65 -0.04 -0.06% 63.71 63.8882 63.54 147,092
Sep 12 2023 63.69 0.02 0.03% 63.61 63.95 63.4882 88,582
Sep 11 2023 63.67 0.10 0.16% 63.82 63.92 63.5899 57,794
Sep 08 2023 63.57 0.20 0.32% 63.39 63.67 63.39 72,527
Sep 07 2023 63.37 -0.09 -0.14% 63.24 63.5165 63.17 152,677
Sep 06 2023 63.46 -0.35 -0.55% 63.70 63.70 63.1547 88,072
Sep 05 2023 63.81 -0.41 -0.64% 64.22 64.312 63.79 86,992
Sep 01 2023 64.22 0.17 0.27% 64.41 64.50 64.04 53,390
Aug 31 2023 64.05 -0.24 -0.37% 64.39 64.40 64.05 109,727
Aug 30 2023 64.29 0.17 0.27% 64.23 64.43 64.12 131,184
Aug 29 2023 64.12 0.60 0.94% 63.58 64.15 63.56 159,099
Aug 28 2023 63.52 0.33 0.52% 63.40 63.68 63.33 68,957
See More Historical Prices ยป
Your Recent History
AMEX
DLN
WisdomTree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 13:42:35