ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

55.7399
-1.01
( -1.78% )
Updated: 12:34:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.007.7012.500.0010.100.000.00 %00-
47.006.7011.500.009.100.000.00 %00-
48.005.7010.500.008.100.000.00 %00-
49.004.709.500.007.100.000.00 %00-
50.003.708.500.006.100.000.00 %00-
51.002.707.500.005.100.000.00 %00-
52.001.706.500.004.100.000.00 %00-
53.000.805.500.003.150.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.001.304.801.303.050.000.00 %03-
57.000.001.000.000.000.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.155.000.002.5750.000.00 %00-
59.001.006.000.003.500.000.00 %00-
60.002.007.000.004.500.000.00 %00-
61.003.008.000.005.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.3971
(69.05%)
76.25M
GMMGlobal Mofy Metaverse Ltd
$ 1.4187
(52.50%)
70.53M
CYCCCyclacel Pharmaceuticals Inc
$ 2.02
(48.53%)
18.32M
WGSGeneDx Holdings Corporation
$ 16.22
(47.45%)
5.21M
ELYMEliem Therapeutics Inc
$ 7.3756
(46.92%)
1.73M
LICNLichen China Limited
$ 1.40
(-31.03%)
948.69k
CETXCemtrex Inc
$ 1.275
(-28.37%)
275.63k
NRXPNRX Pharmaceuticals Inc
$ 2.70
(-23.94%)
699.49k
NIVFNewGenIvf Group Ltd
$ 1.63
(-20.10%)
1.57M
BRNSBarinthus Biotherapeutics PLC
$ 2.07
(-20.08%)
148.23k
AGBAAGBA Group Holding Ltd
$ 3.3787
(43.77%)
81.71M
EGOXNext e GO NV
$ 0.0334
(21.01%)
79.78M
TSLATesla Inc
$ 185.29
(-4.51%)
76.83M
AKLIAkili Inc
$ 0.3971
(69.05%)
76.25M
JAGXJaguar Health Inc
$ 0.229497
(10.34%)
75.3M

Discussion

View Full Feed
norisknorewards norisknorewards 47 seconds ago
so your role in the team is the 'agitator?'

well, you suck at it, so bad that now you're just the clown in the room being laughed at hysterically.

never had any credibility, so its best you go ahead and adopt a new nemesis, i mean, alias! always mix those two up...
NWBO
ap17 ap17 51 seconds ago
This is why you never discuss your "bag" online. If you have bifrost, xaman, or other web wallets, this is for you:
https://www.instagram.com/p/C3-md92uAYV/
BTCUSD
ALDRADJKD123 ALDRADJKD123 54 seconds ago
How’s that “Game Changer” NASDAQ working out for you? 🤔
NB
Mcoco Mcoco 1 minute ago
I hope the common shareholders don't get left in the dust. I believe in these guys, only reason I'm still hear.
YCRM
ap17 ap17 1 minute ago
This is why you never discuss your "bag" online. If you have bifrost, xaman, or other web wallets, this is for you:
https://www.instagram.com/p/C3-md92uAYV/
XRPUSD
PEACHMAN PEACHMAN 1 minute ago
Last year at .015, one million shares of IFUS were worth $15,000

One year later at .08 one million shares of IFUS are worth $80,000


Those are documented facts!!!!

What do you think 10 million shares of IFUS are worth?????????

IFUS
HippyTrades HippyTrades 2 minutes ago
There 12 iconic movies are complete garbage
More fluff by the conman.
PSRU
resx18 resx18 2 minutes ago
Hard to find a 23mm floater at this PPS .. #AI $CBDW
CBDW
ducci1 ducci1 2 minutes ago
ES reverse back down to 5073 Fib---rejected at Da ES 5 min 20 EMA!--Rising channels BUSTED!!!
SPY
vinnie1965 vinnie1965 2 minutes ago
Are you an Attorney?
TGLO
ALDRADJKD123 ALDRADJKD123 2 minutes ago
You mean the tickers that enabled me to retire earlier than planned? LMFAOOOOOOO

As far as pumping goes, anybody who bought in to you inane pumping here for years and still hold are down a bundle.

Oh an by the way, in case you’ve not noticed that ticker you’ve bash
NB
The Night Stalker The Night Stalker 3 minutes ago
0023 you bet, nevermind tothe the flipper
ILST
duelittle2 duelittle2 3 minutes ago
The Vast Majority of NFTs are Worthless

Of the 73,257 NFT collections we identified, an eye-watering 69,795 of them have a market cap of 0 Ether (ETH).

This statistic effectively means that 95% of people holding NFT collections are currently holding onto worthless inv
BABL
Agoura Guy Agoura Guy 3 minutes ago
$503 GAP CLOSE NEXT!!!!!!!!


SPY
SidewaysTrader SidewaysTrader 3 minutes ago
Ive watched this go up and now it’s back down. Maybe it’s time to go back up again!
CBDW
hotdawg hotdawg 3 minutes ago
I believe you are correct and i think it will hit this week.
BLEG
docsetc docsetc 3 minutes ago
Africa testing had to be under Harry's purview now, so it's a question to dot-him in his forehead, the next time he pulls his head out of the ground to talk.
ENZC
resx18 resx18 3 minutes ago
Let's get 03's ! $CBDW
CBDW
Zorax Zorax 3 minutes ago
Pence will change his mind.

Again.
surfer44 surfer44 3 minutes ago
Nice on 2 counts. Happy Birthday Murray!

https://youtu.be/hlQZwHcBqyQ
Nick2424 Nick2424 3 minutes ago
Yes, I know they were not issued. Doesn’t matter because they were authorized. Did they show up on OTCM as authorized? No, they did not. So, you don’t know that the class C preferred shares will show up on OTCM.
DUTV
archilles archilles 3 minutes ago
They are using ENZC shares as an ATM to continue drawing cash out when they need monies to pay for their expenses. Approximately 100 millions shares were traded handed on one day last week or the week before caused ENZC PPS to dive to trip value. These preferred shares will slowly converted to commo
ENZC
Rich760 Rich760 4 minutes ago
Usually, when I don’t like a stock anymore, I leave the chat. There’s a reason why the bears are still here. Sapx to the moon
SAPX
Blues44 Blues44 4 minutes ago
Is today's volume/price action the R**N model?
IPIX
Whalatane Whalatane 4 minutes ago
Snd. Re your view . Running a custom trial to satisfy a specific health official defeats the purpose of running a trial to get FDA approval.

Healthcare organizations such as Kaiser and the German Health Dept ..run custom trials all the time .
EG Kaiser running MITIGATE to see
AMRN

Your Recent History

Delayed Upgrade Clock