ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.05
0.13
(0.48%)
Closed June 10 4:00PM
27.04
-0.01
( -0.04% )
Pre Market: 8:17AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.04
Bid
-
Ask
-
Volume
137
0.00 Day's Range 0.00
23.20 52 Week Range 28.3299
Previous Close
27.05
Open
-
Last Trade Time
08:00:00
Average Volume (3m)
81,970
Financial Volume
-
VWAP
-

CTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.0427.1226.6215384826.85279601SP
4-0.56-2.0289855072527.628.329926.6210263327.3213635SP
121.495.8317025440325.5528.329924.738197026.883837SP
260.461.7306245297226.5828.329923.27532525.69551542SP
521.586.2058130400625.4628.329923.29336826.01484663SP
1561.646.4566929133925.431.4423.210476426.98732216SP
2601.646.4566929133925.431.4423.210476426.98732216SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.235
(69.31%)
40.01M
LGHLWLion Group Holding Ltd
$ 0.0082
(54.72%)
6.33M
KITTNauticus Robotics Inc
$ 0.3433
(48.68%)
83.54M
BWAQBlue World Acquisition Corporation
$ 9.26
(35.78%)
573.93k
PIXYShiftPixy Inc
$ 1.88
(28.77%)
7.4M
ABCSAlpha Blue Capital US Small Mid Cap Dynamic ETF
$ 10.50
(-60.00%)
10
THTarget Hospitality Corporation
$ 6.63
(-36.86%)
285.72k
DSYBig Tree Cloud Holdings Limited
$ 2.78
(-22.99%)
255.32k
TCTMTCTM Kids IT Education Inc
$ 1.11
(-20.14%)
367
SPECSpectaire Holdings Inc
$ 0.4148
(-17.63%)
395.45k
KITTNauticus Robotics Inc
$ 0.3435
(48.77%)
83.49M
KXINKaixin Holdings
$ 0.2324
(67.44%)
40.01M
CYNCYNGN Inc
$ 0.112
(12.79%)
23.57M
PIXYShiftPixy Inc
$ 1.88
(28.77%)
7.4M
PRSTPresto Technologies Inc
$ 0.1001
(-9.00%)
7.28M

Discussion

View Full Feed
valuemind valuemind 1 minute ago
Insiders' partial stock selling is for asset diversification and estate planning purposes. If proposed 3 million shares are all bought back, the earning per share would increase by about 9% to $0.52.
Magnum7419 Magnum7419 1 minute ago
more important #1 on ihubs breakout boar[/b
PSRU
GrannPiano GrannPiano 1 minute ago
Indeed. The power behind the shorts have deep pockets and squashing truth is cheap and easy. My personal opinion is that the ihub is compromised WRT NWBO
NWBO
tradernewstip tradernewstip 2 minutes ago
$ADMQ Barchart opinion https://www.barchart.com/stocks/quotes/ADMQ/opinion
ADMQ
surfkast surfkast 2 minutes ago
The so called bashers are drooling over the thought of this or any OTC company filing suit against them. I can relish John Park having to go through discovery and explain all his press releases and filings going back to last May!

We would love for a Judge to read about the counterfeit
SPZI
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
nfluential trader and analyst Keith Gill , also known as Roaring Kitty, sparked the recent meme-stock rally with his return to social media
Influential trader Keith Gill , also known as Roaring Kitty, appears to be holding his position in GameStop Corp. as shares of the video game retaile
AMC GME NVDA
texasslr texasslr 2 minutes ago
AITX Case study news!!!!

Detroit, Michigan , June 11, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc. , (the “Company”) (OTCPK:AITX), is pleased to announce the publication of a new case study sho
AITX
jonner jonner 2 minutes ago
While the thought of 100% - 200% short-term gain is great, becoming thoughtful of their employees is a wonderful indicator of possible long-term gains.

I know of a company called Atlantic Engineering Group (AEG) and they were in the same situation as CRKN. Now, they have more work th
CRKN
02opida 02opida 2 minutes ago
RR > According to business network PwC, up to 30% of vocations may be replaced by robots by the middle of the 2030s. By 2030, there may be 20 million robots in operation worldwide, replacing up to 51 million human jobs, according to forecasts.
duderaja duderaja 2 minutes ago
To answer your question, absolutely yes! And if you don't know that you must have your head where the sun doesn't shine. Just saying.
FCEL
Noghawbuck Noghawbuck 2 minutes ago
I believe Roger Pinocchio is really not a donkey 🫏 just a boy with long nose! He’s going to start telling the truth now! Everything will be alright!
FUNN
tradernewstip tradernewstip 3 minutes ago
$CBDW Looking for big moves this week!!
CBDW
bull runs bull runs 3 minutes ago
He’s the Babbling Fool.
DJT
t1215s t1215s 3 minutes ago
Good morning people, Other top Q1 contributors included Mr. Cooper Group Inc. (NASDAQ:COOP), Allstate and American International Group (AIG). Shares of mortgage-servicing company Mr. Cooper Group held up well as investors lowered their expectations around when the Federal Reserve will begin cutting
COOP
02opida 02opida 3 minutes ago
According to business network PwC, up to 30% of vocations may be replaced by robots by the middle of the 2030s. By 2030, there may be 20 million robots in operation worldwide, replacing up to 51 million human jobs, according to forecasts.
Dingbatt Dingbatt 3 minutes ago
Money I’m waiting for you to flick the green light
SING
Roozy Roozy 3 minutes ago
Look at Ault’s history
Heez a crooked loser
AULT
powerbattles powerbattles 3 minutes ago
Don't waste your time with this joker. He is acting like a stupid dog who wants attention. Nonstop barking nonsense. The idiot offers nothing, best thing to do is put him on ignore.
RSPI
02opida 02opida 3 minutes ago
According to business network PwC, up to 30% of vocations may be replaced by robots by the middle of the 2030s. By 2030, there may be 20 million robots in operation worldwide, replacing up to 51 million human jobs, according to forecasts.
RR
 stock king 1 stock king 1 5 minutes ago
JK probably in the Middle East getting new company transportation LIKE Camels.
VXIT
maverick_1 maverick_1 5 minutes ago
Just two of MANY posts UNDERSCORING his countless deflections & soap operatics
maverick_1
Re: flipper44 post# 194015
Friday, October 19, 2018 2:32:51 PM
Post# of 697649
FALLACY of Investors: SCIENTIFICALLY focused on the TREES (science)and clear disregard for th
NVCR NWBO
Mark Mark 5 minutes ago
$NLSP .15
NLSP
learningcurve2020 learningcurve2020 5 minutes ago
Nope. Try harder. They could sell those shares right around this current price and still do well. Also those shares can be used for bargaining and could be repriced in a restructure.


>>then why ask for more shares because they won't be worth anything.
NWBO
glenn1919 glenn1919 5 minutes ago
PCSA.......................https://stockcharts.com/h-sc/ui?s=pcsa&p=D&yr=0&mn=3&dy=0&id=p11960084343
PCSA

Your Recent History

Delayed Upgrade Clock