ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chase Corp

Chase Corp (CCF)

127.49
0.00
(0.00%)
At close: February 25 04:00PM
127.49
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.240.982178217822126.25127.51126.18166712126.97754555CS
5231.4932.802083333396135.2794.592378124.48300722CS
15619.5618.1228574076107.93135.2774.3639786114.06915657CS
26029.229.708006918398.29135.275232913109.71744784CS
DateCloseChangeChange %OpenHighLowVolume
1708731000127.4900.00127.49127.49127.490
1708644600127.4900.00127.49127.49127.490
1708558200127.4900.00127.49127.49127.490
1708471800127.4900.00127.49127.49127.490
1708126200127.4900.00127.49127.49127.490
1708039800127.4900.00127.49127.49127.490
1707953400127.4900.00127.49127.49127.490
1707867000127.4900.00127.49127.49127.490
1707780600127.4900.00127.49127.49127.490
1707521400127.4900.00127.49127.49127.490
1707435000127.4900.00127.49127.49127.490
1707348600127.4900.00127.49127.49127.490
1707262200127.4900.00127.49127.49127.490
1707175800127.4900.00127.49127.49127.490
1706916600127.4900.00127.49127.49127.490
1706830200127.4900.00127.49127.49127.490
1706743800127.4900.00127.49127.49127.490
1706657400127.4900.00127.49127.49127.490
1706571000127.4900.00127.49127.49127.490
1706311800127.4900.00127.49127.49127.490
1706225400127.4900.00127.49127.49127.490
1706139000127.4900.00127.49127.49127.490
1706052600127.4900.00127.49127.49127.490
1705966200127.4900.00127.49127.49127.490
1705707000127.4900.00127.49127.49127.490
1705620600127.4900.00127.49127.49127.490
1705534200127.4900.00127.49127.49127.490
1705447800127.4900.00127.49127.49127.490
1705102200127.4900.00127.49127.49127.490
1705015800127.4900.00127.49127.49127.490
1704929400127.4900.00127.49127.49127.490
1704843000127.4900.00127.49127.49127.490
1704756600127.4900.00127.49127.49127.490
1704497400127.4900.00127.49127.49127.490
1704411000127.4900.00127.49127.49127.490
1704324600127.4900.00127.49127.49127.490
1704238200127.4900.00127.49127.49127.490
1703892600127.4900.00127.49127.49127.490
1703806200127.4900.00127.49127.49127.490
1703719800127.4900.00127.49127.49127.490
1703633400127.4900.00127.49127.49127.490
1703287800127.4900.00127.49127.49127.490
1703201400127.4900.00127.49127.49127.490
1703115000127.4900.00127.49127.49127.490
1703028600127.4900.00127.49127.49127.490
1702942200127.4900.00127.49127.49127.490
1702683000127.4900.00127.49127.49127.490
1702596600127.4900.00127.49127.49127.490
1702510200127.4900.00127.49127.49127.490
1702423800127.4900.00127.49127.49127.490
1702337400127.4900.00127.49127.49127.490
1702078200127.4900.00127.49127.49127.490
1701991800127.4900.00127.49127.49127.490
1701905400127.4900.00127.49127.49127.490
1701819000127.4900.00127.49127.49127.490
1701732600127.4900.00127.49127.49127.490
1701473400127.4900.00127.49127.49127.490
1701387000127.4900.00127.49127.49127.490
1701300600127.4900.00127.49127.49127.490
1701214200127.4900.00127.49127.49127.490
1701127800127.4900.00127.49127.49127.490

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com