ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianzim US Large Cap Buffer20 Apr ETF

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

30.0137
0.0312
(0.10%)
At close: February 22 04:00PM
30.0137
0.0312
( 0.10% )
After Hours: 04:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04370.14581247914629.9730.05529.854816829.97171116SP
40.23370.7847548690429.7830.05529.5753117029.928238SP
121.03373.5669427191228.9830.05528.963490629.58959783SP
261.86876.6395452122928.14530.05527.42179729.18994248SP
523.243712.116921927526.7730.05526.753517327.88382215SP
1563.993715.348578016926.0230.05525.52966027.76887553SP
2603.993715.348578016926.0230.05525.52966027.76887553SP
DateCloseChangeChange %OpenHighLowVolume
170864460030.01370.030.1029.92530.05529.9254692
170855820029.9825-0.01-0.0429.9830.00829.875748
170847180029.99510.020.0629.9530.0129.9558110
170812620029.97680.020.0629.9830.0129.975203
170803980029.96-0.01-0.0229.9729.981929.85123610
170795340029.9650.030.1029.8429.982929.846356
170786700029.9352-0.04-0.1329.8729.9629.8727943
170778060029.9750.030.0829.9729.98529.95051249
170752140029.950.010.0429.9630.019929.9510905
170743500029.9381-0.01-0.0229.84529.973229.84531637
170734860029.9450.020.0729.920929.9929.9212904
170726220029.92500.0229.93529.9729.8924109
170717580029.92010.010.0329.8929.949929.892198
170691660029.91020.060.2029.8329.9329.83227453
170683020029.850.030.0929.9629.9629.75513084
170674380029.8238-0.05-0.1629.8429.8629.57511954
170665740029.87280.030.1029.8429.87529.822966
170657100029.84150.020.0729.820129.845529.82016642
170631180029.820.030.0929.8129.859929.7211599
170622540029.7925-0.01-0.0429.7829.837829.768556
170613900029.80370.030.1029.8529.8529.611976
170605260029.77360.030.1129.7829.7829.77659
170596620029.74-0.03-0.1029.7929.8529.7314118
170570700029.770.140.4629.729.7729.446046
170562060029.63390.050.1529.6329.7229.6143405
170553420029.5887-0.01-0.0429.5929.6329.321102
170544780029.6-0.06-0.2029.65529.6829.590112091
170510220029.660.040.1329.6629.7429.6348294
170501580029.62260.010.0329.62529.630729.5521398
170492940029.61250.030.1129.590729.698829.5814527
170484300029.58-0.02-0.0729.529.6729.513829
170475660029.60.150.5029.529.629.51806
170449740029.452600.0129.4629.4829.4312344
170441100029.44990.010.0329.510729.510729.415403
170432460029.44-0.05-0.1729.4429.49229.4131345
170423820029.49-0.02-0.0729.497629.508329.43157566
170389260029.51-0.03-0.1229.576229.6129.5613691
170380620029.54450.040.1429.5229.5929.375392
170371980029.50210.030.1129.4829.5629.2411353
170363340029.47-0.01-0.0329.4929.496429.4553158
170328780029.47980.070.2429.4929.5329.4318361
170320140029.410.020.0529.39229.448829.3618066
170311500029.395-0.06-0.1929.4529.5129.3630910
170302860029.452-0-0.0129.429.52529.415533
170294220029.45490.060.2229.4129.49529.400410870
170268300029.39-0.02-0.0529.4229.4729.3720846
170259660029.4050.060.1929.3629.4929.3613279
170251020029.34810.10.3329.1929.419929.1918829
170242380029.2530.080.2829.1929.28529.18015198
170233740029.17-0.01-0.0229.1729.2129.1780677
170207820029.1750.070.2429.1529.17529.0823037
170199180029.10520.090.3129.099929.105229.0814884
170190540029.0161-0.03-0.1229.1629.1629.016122537
170181900029.05010.020.072929.072927011
170173260029.03-0.1-0.3329.0829.0828.9927896
170147340029.12550.070.2529.0229.1429.0210435
170138700029.0520.040.1328.9829.05228.9614645
170130060029.0135-0.01-0.0329.0529.09328.9713891
170121420029.023400.0128.9629.0728.964500
170112780029.01970.040.1429.013529.0728.992145
170086344028.98-0.02-0.0729.0429.0428.972920

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com