ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,174.80
0.00%
Dow Jones
38,711.29
0.36%
Brent Oil
77.645
0.69%
Bitcoin
71,189.31
0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AdvisorShares Dorsey Wright ADR ETF (AADR)

  7. AdvisorShares Dorsey Wright ADR ETF (AADR) Historical

AADR AdvisorShares Dorsey Wright ADR ETF

67.9297
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 15 minutes

AADR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Jun 03 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 31 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 30 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 29 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 28 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 24 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 23 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 22 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 21 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 20 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 17 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 16 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 15 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 14 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 13 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 10 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 09 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 08 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 07 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 06 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 03 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 02 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
May 01 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 30 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 29 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 26 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 25 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 24 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 23 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 22 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 19 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 18 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 17 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 16 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 15 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 12 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 11 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 10 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 09 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 08 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 05 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 04 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 03 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 02 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Apr 01 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 28 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 27 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 26 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 25 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 22 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 21 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 20 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 19 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 18 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 15 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 14 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 13 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 12 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 11 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 08 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0
Mar 07 2024 67.9297 0.00 0.00% 67.9297 67.9297 67.9297 0

Your Recent History

AMEX
AADR
AdvisorShares Dorsey Wri...
BIT
P1JO70
BNP Paribas Issuance BV
BIT
NSCIT5007694
KFW
BIT
P1ZL65
NLBNPIT1ZL65 20991231 12...
BIT
P1Y508
NLBNPIT1Y508 20991231 38...
COIN
YFSTUST
YFST.PROTOCOL
NASDAQ
EPIX
ESSA Pharma
TSX
CUDV
CI US Minimum Downside V...
NASDAQ
PME
Pingtan Marine Enterprise
BIT
P1WV09
NLBNPIT1WV09 20240920 16
TSXV
DAI.H
Datinvest
ASX
HGONC
Hillgrove Resources
BIT
P1XIX8
NLBNPIT1XIX8 20240621 38
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved