AdvisorShares Dorsey Wright ADR ETF Historical Data - AADR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares Dorsey Wright ADR ETF (AADR)
AdvisorShares Dorsey Wright ADR ETF (AADR) Historical

AdvisorShares Dorsey Wright ADR ETF (AADR)

67.9297

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1713825000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1713565800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1713479400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1713393000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1713306600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1713220200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712961000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712874600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712788200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712701800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712615400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712356200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712269800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712183400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712097000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1712010600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1711665000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1711578600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1711492200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1711405800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1711146600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1711060200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710973800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710887400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710801000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710541800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710455400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710369000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710282600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1710196200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709940600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709854200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709767800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709681400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709595000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709335800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709249400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709163000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1709076600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708990200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708731000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708644600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708558200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708471800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708126200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1708039800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707953400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707867000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707780600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707521400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707435000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707348600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707262200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1707175800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706916600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706830200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706743800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706657400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706571000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706311800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706225400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1706139000	67.9297	0	0.00	67.9297	67.9297	67.9297	0

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions